嫩模币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 28,083,131 | $ 7,090,158 | $ 0.200609 | N/A |
| 2025-04-02 | $ 29,356,495 | $ 6,078,753 | $ 0.209048 | $ 0.200609 |
| 2025-04-01 | $ 29,502,971 | $ 5,475,802 | $ 0.209859 | $ 0.209048 |
| 2025-03-31 | $ 29,636,092 | $ 3,890,189 | $ 0.211198 | $ 0.209859 |
| 2025-03-30 | $ 29,416,053 | $ 4,962,746 | $ 0.210119 | $ 0.211198 |
| 2025-03-29 | $ 29,880,454 | $ 7,172,933 | $ 0.212723 | $ 0.210119 |
| 2025-03-28 | $ 31,215,174 | $ 10,411,134 | $ 0.222577 | $ 0.212723 |
| 2025-03-27 | $ 31,558,505 | $ 7,359,023 | $ 0.224937 | $ 0.222577 |
| 2025-03-26 | $ 31,380,676 | $ 7,702,991 | $ 0.224643 | $ 0.224937 |
| 2025-03-25 | $ 31,498,370 | $ 12,069,600 | $ 0.224528 | $ 0.224643 |
| 2025-03-24 | $ 31,614,785 | $ 16,822,440 | $ 0.225289 | $ 0.224528 |
| 2025-03-23 | $ 30,356,987 | $ 4,006,091 | $ 0.216663 | $ 0.225289 |
| 2025-03-22 | $ 30,196,852 | $ 5,769,176 | $ 0.215391 | $ 0.216663 |
| 2025-03-21 | $ 30,946,343 | $ 13,505,900 | $ 0.220658 | $ 0.215391 |
| 2025-03-20 | $ 32,387,510 | $ 16,681,930 | $ 0.231110 | $ 0.220658 |
| 2025-03-19 | $ 31,562,689 | $ 15,483,056 | $ 0.224619 | $ 0.231110 |
| 2025-03-18 | $ 31,700,304 | $ 11,751,119 | $ 0.225955 | $ 0.224619 |
| 2025-03-17 | $ 31,732,861 | $ 13,987,955 | $ 0.226222 | $ 0.225955 |
| 2025-03-16 | $ 34,621,523 | $ 13,679,478 | $ 0.247846 | $ 0.226222 |
| 2025-03-15 | $ 28,425,802 | $ 11,082,047 | $ 0.202717 | $ 0.247846 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
