大零币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 638,393,240 | $ 81,137,866 | $ 39.69 | N/A |
| 2025-04-04 | $ 637,374,838 | $ 78,169,877 | $ 39.73 | $ 39.69 |
| 2025-04-03 | $ 625,379,603 | $ 79,700,933 | $ 39.13 | $ 39.73 |
| 2025-04-02 | $ 655,092,201 | $ 82,334,962 | $ 41.01 | $ 39.13 |
| 2025-04-01 | $ 627,746,622 | $ 75,922,842 | $ 39.34 | $ 41.01 |
| 2025-03-31 | $ 597,804,614 | $ 61,577,853 | $ 37.52 | $ 39.34 |
| 2025-03-30 | $ 575,542,927 | $ 66,349,186 | $ 36.10 | $ 37.52 |
| 2025-03-29 | $ 588,013,617 | $ 69,932,792 | $ 36.75 | $ 36.10 |
| 2025-03-28 | $ 596,565,813 | $ 47,589,487 | $ 37.40 | $ 36.75 |
| 2025-03-27 | $ 620,099,380 | $ 86,663,044 | $ 38.84 | $ 37.40 |
| 2025-03-26 | $ 585,271,018 | $ 86,062,786 | $ 36.71 | $ 38.84 |
| 2025-03-25 | $ 516,137,767 | $ 63,856,316 | $ 32.33 | $ 36.71 |
| 2025-03-24 | $ 494,581,294 | $ 22,802,397 | $ 31.01 | $ 32.33 |
| 2025-03-23 | $ 496,191,780 | $ 25,822,293 | $ 31.10 | $ 31.01 |
| 2025-03-22 | $ 498,169,448 | $ 69,502,707 | $ 31.21 | $ 31.10 |
| 2025-03-21 | $ 540,124,857 | $ 63,272,129 | $ 33.95 | $ 31.21 |
| 2025-03-20 | $ 546,638,561 | $ 25,310,412 | $ 34.27 | $ 33.95 |
| 2025-03-19 | $ 533,889,558 | $ 57,792,024 | $ 33.64 | $ 34.27 |
| 2025-03-18 | $ 546,289,447 | $ 24,673,556 | $ 34.22 | $ 33.64 |
| 2025-03-17 | $ 523,060,918 | $ 24,840,048 | $ 32.80 | $ 34.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
