唯链 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 1,870,608,429 | $ 30,338,044 | $ 0.02179303 | N/A |
| 2025-04-05 | $ 1,897,393,090 | $ 42,392,772 | $ 0.02206841 | $ 0.02179303 |
| 2025-04-04 | $ 1,873,652,201 | $ 52,697,447 | $ 0.02175075 | $ 0.02206841 |
| 2025-04-03 | $ 1,855,980,456 | $ 65,552,230 | $ 0.02159496 | $ 0.02175075 |
| 2025-04-02 | $ 2,017,122,032 | $ 50,064,163 | $ 0.02344304 | $ 0.02159496 |
| 2025-04-01 | $ 1,932,591,030 | $ 56,410,462 | $ 0.02249623 | $ 0.02344304 |
| 2025-03-31 | $ 1,952,338,149 | $ 41,574,612 | $ 0.02272808 | $ 0.02249623 |
| 2025-03-30 | $ 1,961,225,890 | $ 47,002,337 | $ 0.02283166 | $ 0.02272808 |
| 2025-03-29 | $ 2,078,455,120 | $ 66,230,304 | $ 0.02417436 | $ 0.02283166 |
| 2025-03-28 | $ 2,251,803,189 | $ 54,278,285 | $ 0.02619566 | $ 0.02417436 |
| 2025-03-27 | $ 2,263,318,351 | $ 61,001,148 | $ 0.02636890 | $ 0.02619566 |
| 2025-03-26 | $ 2,285,447,035 | $ 54,422,067 | $ 0.02657866 | $ 0.02636890 |
| 2025-03-25 | $ 2,253,857,171 | $ 76,375,792 | $ 0.02626004 | $ 0.02657866 |
| 2025-03-24 | $ 2,152,893,928 | $ 59,752,142 | $ 0.02505162 | $ 0.02626004 |
| 2025-03-23 | $ 2,173,581,846 | $ 40,557,778 | $ 0.02528802 | $ 0.02505162 |
| 2025-03-22 | $ 2,166,365,186 | $ 51,552,991 | $ 0.02517885 | $ 0.02528802 |
| 2025-03-21 | $ 2,240,612,892 | $ 54,330,176 | $ 0.02605454 | $ 0.02517885 |
| 2025-03-20 | $ 2,330,102,943 | $ 92,071,636 | $ 0.02709857 | $ 0.02605454 |
| 2025-03-19 | $ 2,171,807,701 | $ 54,916,298 | $ 0.02526150 | $ 0.02709857 |
| 2025-03-18 | $ 2,179,162,375 | $ 54,526,158 | $ 0.02534978 | $ 0.02526150 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
