凤凰电子币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,069,854 | $ 2,853.28 | $ 0.01165028 | N/A |
| 2025-04-03 | $ 1,133,206 | $ 205.46 | $ 0.01229124 | $ 0.01165028 |
| 2025-04-02 | $ 1,073,583 | $ 89.28 | $ 0.01164492 | $ 0.01229124 |
| 2025-04-01 | $ 1,074,274 | $ 158.14 | $ 0.01166376 | $ 0.01164492 |
| 2025-03-31 | $ 1,062,484 | $ 112.80 | $ 0.01152544 | $ 0.01166376 |
| 2025-03-30 | $ 1,012,015 | $ 2.47 | $ 0.01099044 | $ 0.01152544 |
| 2025-03-29 | $ 1,036,791 | $ 4.92 | $ 0.01124749 | $ 0.01099044 |
| 2025-03-28 | $ 1,105,917 | $ 1.46 | $ 0.01199630 | $ 0.01124749 |
| 2025-03-27 | $ 1,106,137 | $ 1.86 | $ 0.01200034 | $ 0.01199630 |
| 2025-03-26 | $ 1,106,515 | $ 21.45 | $ 0.01200466 | $ 0.01200034 |
| 2025-03-25 | $ 1,106,382 | $ 25.71 | $ 0.01200199 | $ 0.01200466 |
| 2025-03-24 | $ 1,095,239 | $ 6.37 | $ 0.01188633 | $ 0.01200199 |
| 2025-03-23 | $ 1,206,581 | $ 23.20 | $ 0.01309946 | $ 0.01188633 |
| 2025-03-22 | $ 1,272,479 | $ 82.38 | $ 0.01380702 | $ 0.01309946 |
| 2025-03-21 | $ 1,102,891 | $ 12.54 | $ 0.01196430 | $ 0.01380702 |
| 2025-03-20 | $ 1,318,363 | $ 8.21 | $ 0.01431417 | $ 0.01196430 |
| 2025-03-19 | $ 1,290,253 | $ 4.67 | $ 0.01401223 | $ 0.01431417 |
| 2025-03-18 | $ 1,098,295 | $ 16.99 | $ 0.01191600 | $ 0.01401223 |
| 2025-03-17 | $ 1,143,845 | $ 81.03 | $ 0.01241072 | $ 0.01191600 |
| 2025-03-16 | $ 1,184,315 | $ 90.78 | $ 0.01285686 | $ 0.01241072 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
