元界 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-02 | $ 457,800 | $ 56,633 | $ 0.00531744 | N/A |
| 2025-04-01 | $ 452,335 | $ 56,813 | $ 0.00528210 | $ 0.00531744 |
| 2025-03-31 | $ 438,096 | $ 53,011 | $ 0.00508819 | $ 0.00528210 |
| 2025-03-30 | $ 433,081 | $ 53,110 | $ 0.00507033 | $ 0.00508819 |
| 2025-03-29 | $ 432,065 | $ 54,409 | $ 0.00501850 | $ 0.00507033 |
| 2025-03-28 | $ 436,918 | $ 54,647 | $ 0.00509358 | $ 0.00501850 |
| 2025-03-27 | $ 438,146 | $ 55,744 | $ 0.00507452 | $ 0.00509358 |
| 2025-03-26 | $ 440,661 | $ 58,833 | $ 0.00512003 | $ 0.00507452 |
| 2025-03-25 | $ 381,720 | $ 55,113 | $ 0.00444967 | $ 0.00512003 |
| 2025-03-24 | $ 388,811 | $ 57,522 | $ 0.00451691 | $ 0.00444967 |
| 2025-03-23 | $ 382,137 | $ 56,421 | $ 0.00442114 | $ 0.00451691 |
| 2025-03-22 | $ 394,167 | $ 54,915 | $ 0.00457947 | $ 0.00442114 |
| 2025-03-21 | $ 399,105 | $ 54,660 | $ 0.00464362 | $ 0.00457947 |
| 2025-03-20 | $ 380,799 | $ 52,895 | $ 0.00442447 | $ 0.00464362 |
| 2025-03-19 | $ 358,460 | $ 59,812 | $ 0.00416507 | $ 0.00442447 |
| 2025-03-18 | $ 313,004 | $ 53,298 | $ 0.00364351 | $ 0.00416507 |
| 2025-03-17 | $ 315,591 | $ 54,394 | $ 0.00366723 | $ 0.00364351 |
| 2025-03-16 | $ 326,675 | $ 54,431 | $ 0.00379619 | $ 0.00366723 |
| 2025-03-15 | $ 310,690 | $ 56,345 | $ 0.00361055 | $ 0.00379619 |
| 2025-03-14 | $ 307,373 | $ 61,477 | $ 0.00358861 | $ 0.00361055 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
