云储币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 158,490,270 | $ 24,664,199 | $ 0.00282507 | N/A |
| 2025-04-03 | $ 163,279,304 | $ 22,126,855 | $ 0.00291320 | $ 0.00282507 |
| 2025-04-02 | $ 171,551,919 | $ 17,617,701 | $ 0.00306030 | $ 0.00291320 |
| 2025-04-01 | $ 168,925,317 | $ 22,700,901 | $ 0.00301954 | $ 0.00306030 |
| 2025-03-31 | $ 169,257,365 | $ 12,518,142 | $ 0.00302366 | $ 0.00301954 |
| 2025-03-30 | $ 171,502,438 | $ 17,167,357 | $ 0.00306437 | $ 0.00302366 |
| 2025-03-29 | $ 180,796,084 | $ 19,867,153 | $ 0.00322743 | $ 0.00306437 |
| 2025-03-28 | $ 195,778,544 | $ 20,059,946 | $ 0.00349580 | $ 0.00322743 |
| 2025-03-27 | $ 194,176,057 | $ 17,663,382 | $ 0.00346710 | $ 0.00349580 |
| 2025-03-26 | $ 195,639,968 | $ 17,690,723 | $ 0.00349597 | $ 0.00346710 |
| 2025-03-25 | $ 194,411,503 | $ 16,584,819 | $ 0.00346871 | $ 0.00349597 |
| 2025-03-24 | $ 190,054,180 | $ 14,065,308 | $ 0.00339964 | $ 0.00346871 |
| 2025-03-23 | $ 194,014,713 | $ 14,915,848 | $ 0.00346632 | $ 0.00339964 |
| 2025-03-22 | $ 187,384,191 | $ 22,522,678 | $ 0.00334468 | $ 0.00346632 |
| 2025-03-21 | $ 195,130,768 | $ 23,339,691 | $ 0.00348341 | $ 0.00334468 |
| 2025-03-20 | $ 192,371,271 | $ 22,183,533 | $ 0.00343275 | $ 0.00348341 |
| 2025-03-19 | $ 187,395,005 | $ 18,747,534 | $ 0.00334701 | $ 0.00343275 |
| 2025-03-18 | $ 187,372,763 | $ 15,754,345 | $ 0.00334354 | $ 0.00334701 |
| 2025-03-17 | $ 182,629,569 | $ 23,053,984 | $ 0.00325971 | $ 0.00334354 |
| 2025-03-16 | $ 188,958,246 | $ 12,772,128 | $ 0.00337137 | $ 0.00325971 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
