Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,76 Trilyon $ ve son 24 saatte 1.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 111 Milyar $ fiyatında.
Bitcoin hakimiyeti 59,8 ve Ethereum hakimiyeti 7,95.
CoinGecko artık 17.132 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.761.421.584.336
Piyasa Değeri
1.2%
$111.438.808.549
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $7.023,30 | $100.093.594 | $100.093.594 | 1.0 |
|
||
| 402 |
Ozone Chain
OZO
|
$0,1321 | 0.2% | 1.4% | 8.2% | 29.9% | $244.184 | $100.041.071 | $132.357.188 | 0.76 |
|
||
| 403 |
io.net
IO
|
$0,6451 | 0.0% | 0.7% | 29.0% | 39.0% | $31.567.021 | $97.371.476 | $517.504.818 | 0.19 |
|
||
| 404 |
Global Commercial Business
GCB
|
$0,08047 | 0.3% | 0.6% | 2.2% | 21.6% | $184.031 | $96.787.426 | $96.787.426 | 1.0 |
|
||
| 406 |
Delysium
AGI
|
$0,06019 | 0.6% | 2.6% | 20.8% | 5.4% | $10.285.828 | $95.845.113 | $180.634.129 | 0.53 |
|
||
| 405 |
Ecoin
ECOIN
|
$0,0002072 | - | - | - | - | $2,00 | $95.560.776 | $207.235.463 | 0.46 |
|
||
| 407 |
UMA
UMA
|
$1,11 | 0.2% | 0.7% | 19.3% | 16.5% | $14.217.836 | $95.419.013 | $137.450.443 | 0.69 |
|
||
| 408 |
L2 Standard Bridged frxUSD
FRXUSD
|
$0,9997 | 0.2% | 0.2% | 0.2% | 0.4% | $627.765 | $95.005.739 | $95.005.739 | 1.0 |
|
||
| 409 |
Biconomy
BICO
|
Satın Al
|
$0,1007 | 0.4% | 2.6% | 24.3% | 25.2% | $12.800.916 | $94.796.267 | $100.771.021 | 0.94 |
|
|
| 410 |
Optio
OPT
|
$0,01913 | 0.3% | 5.2% | 19.1% | 13.9% | $55.211,57 | $94.486.562 | $123.605.360 | 0.76 |
|
||
| 411 |
B3 (Base)
B3
|
$0,004558 | 0.5% | 4.7% | 23.7% | 12.2% | $11.064.036 | $94.175.814 | $456.226.634 | 0.21 |
|
||
| 412 |
Metis
METIS
|
$14,85 | 0.5% | 2.6% | 19.6% | 26.3% | $12.960.631 | $93.893.094 | $148.710.100 | 0.63 |
|
||
| 417 |
PAAL AI
PAAL
|
$0,1042 | 1.4% | 0.7% | 15.9% | 17.0% | $12.227.303 | $93.658.918 | $104.553.746 | 0.9 |
|
||
| 413 |
Gamebitcoin Power
PWR
|
$0,1098 | 0.5% | 4.3% | 4.0% | 20.1% | $6.630,86 | $93.441.762 | $547.990.854 | 0.17 |
|
||
| 414 |
Clearpool
CPOOL
|
$0,1223 | 0.3% | 1.8% | 22.1% | 21.5% | $8.972.633 | $93.006.641 | $122.385.862 | 0.76 |
|
||
| 416 |
Illuvium
ILV
|
$12,34 | 0.0% | 1.7% | 18.0% | 23.5% | $22.276.515 | $92.729.941 | $118.743.526 | 0.78 |
|
||
| 415 |
Animecoin
ANIME
|
$0,01665 | 0.2% | 3.7% | 17.8% | 18.2% | $22.721.863 | $92.289.867 | $166.630.176 | 0.55 |
|
||
| 418 |
TempleDAO
TEMPLE
|
$3,86 | 1.5% | 1.9% | 7.6% | 7.3% | $5.163,61 | $91.846.899 | $92.029.963 | 1.0 |
|
||
| 419 |
BORA
BORA
|
$0,07963 | 3.5% | 6.0% | 5.1% | 11.7% | $1.124.802 | $91.631.184 | $95.844.112 | 0.96 |
|
||
| 420 |
ICON
ICX
|
$0,08620 | 0.2% | 0.4% | 18.7% | 21.6% | $4.079.316 | $91.300.958 | $92.372.507 | 0.99 |
|
||
| 421 |
Non-Playable Coin
NPC
|
$0,01125 | 0.4% | 1.4% | 27.4% | 28.2% | $3.953.291 | $90.664.112 | $90.664.112 | 1.0 |
|
||
| 422 |
Sologenic
SOLO
|
$0,2258 | 1.8% | 3.9% | 12.4% | 30.3% | $4.422.314 | $90.149.290 | $90.149.290 | 1.0 |
|
||
| 424 |
Lorenzo stBTC
STBTC
|
$82.385,80 | 0.3% | 1.1% | 5.2% | 5.1% | $369.134 | $90.107.957 | $90.107.957 | 1.0 |
|
||
| 423 |
OKT Chain
OKT
|
$5,04 | 0.3% | 0.6% | 11.9% | 14.6% | $343.918 | $90.080.078 | $90.080.078 | 1.0 |
|
||
| 425 |
Crypto Trading Fund
CTF
|
$0,7450 | 1.9% | 0.8% | 4.9% | 2.3% | $5.537,95 | $89.415.187 | $89.415.187 | 1.0 |
|
||
| 426 |
Resolv RLP
RLP
|
$1,18 | 0.2% | 0.2% | 0.3% | 0.5% | $2.592,95 | $89.098.537 | $89.098.537 | 1.0 |
|
||
| 429 |
Aevo
AEVO
|
$0,09846 | 0.2% | 0.9% | 23.2% | 25.1% | $27.892.997 | $89.041.158 | $98.586.687 | 0.9 |
|
||
| 427 |
Bounce
AUCTION
|
$13,53 | 0.3% | 5.7% | 22.8% | 13.4% | $69.707.252 | $89.015.726 | $103.206.967 | 0.86 |
|
||
| 428 |
Audius
AUDIO
|
$0,06770 | 0.3% | 0.7% | 16.3% | 17.4% | $9.803.550 | $88.988.750 | $88.988.750 | 1.0 |
|
||
| 430 |
GAMA Coin
GAMA
|
$1,36 | 0.6% | 0.8% | 4.8% | 5.0% | $2.252.189 | $88.520.805 | $136.185.929 | 0.65 |
|
||
| 431 |
Cronos Bridged USDT (Cronos)
USDT
|
Satın Al
|
$1,00 | 0.4% | 0.0% | 0.1% | 0.2% | $149.855 | $88.214.476 | $88.214.476 | 1.0 |
|
|
| 432 |
Across Protocol
ACX
|
$0,2151 | 0.0% | 0.2% | 23.8% | 11.0% | $15.432.979 | $87.750.862 | $215.426.592 | 0.41 |
|
||
| 433 |
SWFTCOIN
SWFTC
|
$0,008733 | 0.4% | 1.0% | 17.7% | 37.6% | $2.322.286 | $87.362.968 | $87.362.968 | 1.0 |
|
||
| 434 |
peaq
PEAQ
|
$0,1166 | 0.3% | 6.4% | 20.0% | 14.0% | $7.158.620 | $87.339.517 | $496.193.342 | 0.18 |
|
||
| 435 |
Status
SNT
|
$0,02198 | 0.5% | 0.8% | 14.4% | 22.4% | $6.503.324 | $87.191.742 | $149.812.123 | 0.58 |
|
||
| 436 |
MMX
MMX
|
$0,5486 | 0.6% | 10.9% | 61.3% | 38.5% | $38.042,23 | $86.811.963 | $275.576.689 | 0.32 |
|
||
| 437 |
Melania Meme
MELANIA
|
$0,5773 | 0.3% | 2.2% | 13.1% | 30.4% | $19.661.059 | $86.715.389 | $578.102.030 | 0.15 |
|
||
| 438 |
Usual
USUAL
|
$0,1142 | 0.5% | 5.3% | 21.2% | 45.5% | $21.929.309 | $86.639.231 | $95.549.944 | 0.91 |
|
||
| 440 |
AltLayer
ALT
|
$0,02838 | 0.1% | 0.6% | 28.7% | 24.0% | $15.769.069 | $86.330.154 | $284.653.780 | 0.3 |
|
||
| 439 |
Orbs
ORBS
|
$0,01891 | 0.2% | 1.2% | 3.7% | 9.6% | $5.434.379 | $86.282.340 | $189.321.266 | 0.46 |
|
||
| 441 |
Flux
FLUX
|
$0,2233 | 0.1% | 1.4% | 26.2% | 27.8% | $13.862.357 | $85.533.793 | $85.533.793 | 1.0 |
|
||
| 442 |
Spell
SPELL
|
$0,0005361 | 0.1% | 1.3% | 18.0% | 20.3% | $16.122.268 | $85.324.052 | $105.129.022 | 0.81 |
|
||
| 443 |
Lisk
LSK
|
$0,4775 | 0.3% | 0.6% | 17.4% | 20.2% | $12.597.612 | $85.209.345 | $191.204.412 | 0.45 |
|
||
| 445 |
Venus
XVS
|
$5,11 | 0.1% | 0.5% | 16.5% | 17.6% | $4.735.460 | $85.166.427 | $152.431.637 | 0.56 |
|
||
| 444 |
Zano
ZANO
|
$5,75 | 0.3% | 0.8% | 18.9% | 21.0% | $650.910 | $84.728.847 | $84.730.390 | 1.0 |
|
||
| 446 |
Lift Dollar
USDL
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.573.479 | $84.570.471 | $84.570.471 | 1.0 |
|
||
| 447 |
SQD
SQD
|
$0,1348 | 0.8% | 4.1% | 7.5% | 80.2% | $1.466.976 | $84.516.676 | $180.293.423 | 0.47 |
|
||
| 448 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$86.998,09 | 0.3% | 0.0% | 5.6% | - | $26.243,64 | $84.115.634 | $84.115.634 | 1.0 |
|
||
| 449 |
IOST
IOST
|
$0,003660 | 0.3% | 0.6% | 15.0% | 15.0% | $11.390.306 | $83.899.461 | $83.899.461 | 1.0 |
|
||
| 453 |
CARV
CARV
|
$0,3745 | 0.1% | 1.6% | 10.9% | 8.0% | $10.966.132 | $83.762.497 | $378.124.040 | 0.22 |
|
||
| 451 |
Velo
VELO
|
$0,01127 | 0.9% | 1.4% | 17.5% | 18.8% | $17.090.855 | $83.392.094 | $270.808.517 | 0.31 |
|
||
| 452 |
Nillion
NIL
|
$0,4257 | 1.3% | 0.6% | 32.8% | - | $59.505.241 | $83.201.136 | $426.344.536 | 0.2 |
|
||
| 450 |
Iagon
IAG
|
$0,2211 | 0.1% | 2.7% | 18.4% | 25.1% | $368.839 | $83.109.704 | $221.024.435 | 0.38 |
|
||
| 454 |
The Grays Currency
PTGC
|
$0,0002808 | 3.9% | 10.2% | 33.6% | 57.7% | $252.914 | $82.940.411 | $82.940.318 | 1.0 |
|
||
| 457 |
Manta Network
MANTA
|
$0,2004 | 0.1% | 0.1% | 28.3% | 35.1% | $19.700.858 | $82.319.197 | $201.191.028 | 0.41 |
|
||
| 455 |
Function ƒBTC
FBTC
|
$83.310,62 | 0.4% | 1.5% | 4.8% | 4.4% | $99.660,86 | $82.226.239 | $1.253.819.679 | 0.07 |
|
||
| 458 |
cETH
CETH
|
$36,61 | 0.6% | 1.4% | 9.1% | 16.1% | $145,55 | $82.213.111 | $82.213.111 | 1.0 |
|
||
| 462 |
sBTC
SBTC
|
$82.070,56 | 0.4% | 0.2% | 8.1% | 5.7% | $75.881,66 | $82.145.664 | $82.145.664 | 1.0 |
|
||
| 456 |
0x0.ai: AI Smart Contract
0X0
|
$0,09209 | 0.0% | 4.5% | 5.8% | 8.9% | $394.191 | $82.136.118 | $82.136.118 | 1.0 |
|
||
| 460 |
Rocket Pool
RPL
|
$3,86 | 0.2% | 3.4% | 28.0% | 34.4% | $11.747.550 | $81.986.472 | $81.986.472 | 1.0 |
|
||
| 459 |
IQ
IQ
|
$0,003844 | 0.3% | 0.5% | 15.2% | 18.8% | $6.346.098 | $81.886.432 | $81.886.432 | 1.0 |
|
||
| 464 |
SPACE ID
ID
|
$0,1898 | 0.5% | 0.8% | 25.7% | 19.7% | $10.827.848 | $81.848.229 | $379.598.742 | 0.22 |
|
||
| 463 |
Origin Ether
OETH
|
$1.816,15 | 0.3% | 1.1% | 9.6% | 15.9% | $136.350 | $81.699.981 | $81.699.981 | 1.0 |
|
||
| 461 |
BLOCKv
VEE
|
$0,02238 | 0.2% | 1.7% | 11.6% | 28.0% | $58.210,19 | $81.678.275 | $81.678.275 | 1.0 |
|
||
| 465 |
Infinitar Governance Token
IGT
|
$0,3737 | 0.4% | 0.7% | 0.1% | 25.3% | $4.261.018 | $81.058.488 | $373.680.900 | 0.22 |
|
||
| 466 |
Sonic SVM
SONIC
|
$0,2252 | 0.6% | 3.9% | 20.9% | 11.9% | $34.260.841 | $80.972.170 | $539.814.469 | 0.15 |
|
||
| 467 |
Tokenlon
LON
|
$0,6944 | 0.1% | 0.4% | 2.7% | 6.5% | $102.546 | $80.766.995 | $97.638.880 | 0.83 |
|
||
| 469 |
iExec RLC
RLC
|
$1,11 | 0.2% | 1.7% | 19.4% | 10.8% | $8.415.525 | $80.670.955 | $96.961.988 | 0.83 |
|
||
| 468 |
Frax USD
FRXUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $2.597.199 | $80.484.855 | $80.484.855 | 1.0 |
|
||
| 470 |
XPR Network
XPR
|
$0,002946 | 0.4% | 5.1% | 18.2% | 34.0% | $3.244.742 | $80.376.698 | $89.115.463 | 0.9 |
|
||
| 473 |
Memecoin
MEME
|
$0,001865 | 0.3% | 0.1% | 27.6% | 40.6% | $18.214.424 | $79.813.409 | $128.897.477 | 0.62 |
|
||
| 471 |
Relend USDC
REUSDC
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $79.662.738 | $79.662.738 | 1.0 |
|
||
| 476 |
Decentralized Social
DESO
|
$7,58 | 0.3% | 0.9% | 3.1% | 17.3% | $1.945.920 | $79.546.106 | $81.632.433 | 0.97 |
|
||
| 474 |
Solana Name Service
FIDA
|
$0,08000 | 0.0% | 4.3% | 27.0% | 34.9% | $18.421.763 | $79.474.952 | $80.203.868 | 0.99 |
|
||
| 472 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.321.423 | $79.472.432 | $79.472.432 | 1.0 |
|
||
| 475 |
Powerledger
POWR
|
$0,1491 | 0.2% | 1.7% | 15.1% | 18.1% | $8.889.937 | $79.171.775 | $149.374.042 | 0.53 |
|
||
| 477 |
Request
REQ
|
$0,1061 | 1.2% | 3.2% | 10.5% | 11.3% | $3.629.476 | $79.011.082 | $106.104.614 | 0.74 |
|
||
| 478 |
Solayer Staked SOL
SSOL
|
$126,24 | 0.1% | 0.9% | 14.9% | 17.4% | $537.460 | $78.848.372 | $78.848.372 | 1.0 |
|
||
| 481 |
BOOK OF MEME
BOME
|
$0,001136 | 0.0% | 2.2% | 28.5% | 31.5% | $36.791.050 | $78.665.248 | $78.665.248 | 1.0 |
|
||
| 480 |
Radix
XRD
|
$0,007329 | 0.2% | 0.8% | 21.6% | 17.9% | $900.761 | $78.551.241 | $96.158.022 | 0.82 |
|
||
| 479 |
Balancer
BAL
|
$1,25 | 0.3% | 0.4% | 14.6% | 23.2% | $9.058.590 | $78.504.359 | $84.812.751 | 0.93 |
|
||
| 482 |
Blast
BLAST
|
$0,002865 | 0.0% | 1.8% | 27.5% | 17.0% | $16.448.146 | $78.005.814 | $286.903.156 | 0.27 |
|
||
| 483 |
Geodnet
GEOD
|
$0,2398 | 0.5% | 4.3% | 6.1% | 25.9% | $507.475 | $76.476.703 | $238.543.748 | 0.32 |
|
||
| 487 |
Pixer Eternity
PXT
|
$0,03532 | 0.8% | 5.9% | 5.3% | 1.2% | $131.586 | $76.039.313 | $353.361.904 | 0.22 |
|
||
| 484 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Satın Al
|
$82.950,26 | 0.5% | 0.6% | 4.7% | 5.1% | $2.690.487 | $76.021.484 | $76.021.484 | 1.0 |
|
|
| 485 |
Neiro
NEIRO
|
$0,0001798 | 0.4% | 4.8% | 33.3% | 41.8% | $54.442.023 | $75.762.188 | $75.762.188 | 1.0 |
|
||
| 488 |
Adventure Gold
AGLD
|
$0,8141 | 0.3% | 2.3% | 22.8% | 34.5% | $14.244.738 | $75.599.690 | $75.599.690 | 1.0 |
|
||
| 489 |
MVL
MVL
|
$0,002852 | 0.5% | 0.5% | 10.0% | 11.9% | $443.558 | $75.539.087 | $79.394.148 | 0.95 |
|
||
| 486 |
Alchemist AI
ALCH
|
$0,08876 | 0.2% | 2.9% | 7.5% | 99.3% | $62.245.450 | $75.446.967 | $88.759.934 | 0.85 |
|
||
| 490 |
Chromia
CHR
|
$0,08915 | 0.1% | 0.1% | 20.1% | 17.6% | $10.696.006 | $75.116.149 | $75.116.149 | 1.0 |
|
||
| 491 |
Aventis AI
AAI
|
$0,1918 | 0.0% | 3.5% | 30.1% | 11.2% | $18.132,32 | $74.818.441 | $192.723.743 | 0.39 |
|
||
| 492 |
Yield Guild Games
YGG
|
$0,1728 | 0.4% | 0.4% | 18.0% | 21.6% | $17.127.278 | $74.516.236 | $172.877.190 | 0.43 |
|
||
| 494 |
PHALA
PHA
|
$0,09402 | 0.7% | 1.9% | 24.7% | 28.3% | $22.495.593 | $74.251.506 | $94.265.615 | 0.79 |
|
||
| 496 |
BitMart
BMX
|
$0,2180 | 0.5% | 4.3% | 4.7% | 11.0% | $4.028.145 | $74.059.577 | $139.519.463 | 0.53 |
|
||
| 497 |
Zebec Network
ZBCN
|
$0,0009668 | 0.5% | 0.7% | 4.4% | 34.6% | $10.224.699 | $73.973.725 | $96.862.416 | 0.76 |
|
||
| 493 |
Zircuit
ZRC
|
$0,03363 | 0.2% | 8.1% | 20.3% | 22.9% | $24.094.492 | $73.951.913 | $336.922.515 | 0.22 |
|
||
| 495 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $73.925.479 | $73.925.479 | 1.0 |
|
||
| 498 |
USDX
USDX
|
$0,6584 | 0.1% | 2.4% | 1.6% | 15.3% | $24.841,50 | $73.457.517 | $73.457.517 | 1.0 |
|
||
| 499 |
L2 Standard Bridged WETH (Blast)
WETH
|
$1.817,02 | 0.4% | 1.3% | 9.3% | 16.2% | $622.853 | $73.450.110 | $73.450.110 | 1.0 |
|
||
| 502 |
dKargo
DKA
|
$0,01533 | 1.2% | 1.4% | 10.8% | 22.5% | $1.675.870 | $71.958.157 | $76.769.016 | 0.94 |
|
||
17132 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
