LINK yVault USD (Geçmiş Verileri)
.xls (Excel)
.csv
| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,14 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,23 $ | 13,14 $ |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,18 $ | 13,23 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,26 $ | 13,18 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,39 $ | 13,26 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,84 $ | 14,39 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,70 $ | 13,84 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,86 $ | 13,70 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,59 $ | 13,86 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,88 $ | 14,59 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,59 $ | 15,88 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,82 $ | 15,59 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,41 $ | 15,82 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,78 $ | 15,41 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,55 $ | 14,78 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,29 $ | 14,55 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,55 $ | 14,29 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,36 $ | 14,55 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,26 $ | 15,36 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,37 $ | 14,26 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın
Ya da uygulama mağazalarından göz atın
