King Grok USD (Geçmiş Verileri)
.xls (Excel)
.csv
| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2025-03-24 | 0,000000000000000000 $ | 1,48 $ | 0,000000000000367042 $ | N/A |
| 2025-03-23 | 0,000000000000000000 $ | 3,50 $ | 0,000000000000368858 $ | 0,000000000000367042 $ |
| 2025-03-22 | 0,000000000000000000 $ | 3,50 $ | 0,000000000000368858 $ | 0,000000000000368858 $ |
| 2025-03-21 | 0,000000000000000000 $ | 9,33 $ | 0,000000000000367782 $ | 0,000000000000368858 $ |
| 2025-03-20 | 0,000000000000000000 $ | 9,27 $ | 0,000000000000365381 $ | 0,000000000000367782 $ |
| 2025-03-19 | 0,000000000000000000 $ | 9,27 $ | 0,000000000000365381 $ | 0,000000000000365381 $ |
| 2025-03-17 | 0,000000000000000000 $ | 5,42 $ | 0,000000000000357509 $ | 0,000000000000365381 $ |
| 2025-03-16 | 0,000000000000000000 $ | 5,42 $ | 0,000000000000357509 $ | 0,000000000000357509 $ |
| 2025-03-11 | 0,000000000000000000 $ | 7,51 $ | 0,000000000000330586 $ | 0,000000000000357509 $ |
| 2025-03-10 | 0,000000000000000000 $ | 7,47 $ | 0,000000000000328778 $ | 0,000000000000330586 $ |
| 2025-03-09 | 0,000000000000000000 $ | 1,015 $ | 0,000000000000351548 $ | 0,000000000000328778 $ |
| 2025-03-08 | 0,000000000000000000 $ | 5,67 $ | 0,000000000000349136 $ | 0,000000000000351548 $ |
| 2025-03-07 | 0,000000000000000000 $ | 5,75 $ | 0,000000000000353956 $ | 0,000000000000349136 $ |
| 2025-03-06 | 0,000000000000000000 $ | 5,75 $ | 0,000000000000353956 $ | 0,000000000000353956 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın
Ya da uygulama mağazalarından göz atın
