EtherDoge USD (Geçmiş Verileri)
.xls (Excel)
.csv
| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 18,35 $ | 0,000000000000008114 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 242,66 $ | 0,000000000000008265 $ | 0,000000000000008114 $ |
| 2025-04-04 | 0,000000000000000000 $ | 30,21 $ | 0,000000000000010071 $ | 0,000000000000008265 $ |
| 2025-04-03 | 0,000000000000000000 $ | 50,35 $ | 0,000000000000010127 $ | 0,000000000000010071 $ |
| 2025-04-02 | 0,000000000000000000 $ | 452,48 $ | 0,000000000000010445 $ | 0,000000000000010127 $ |
| 2025-04-01 | 0,000000000000000000 $ | 69,94 $ | 0,000000000000007555 $ | 0,000000000000010445 $ |
| 2025-03-31 | 0,000000000000000000 $ | 91,74 $ | 0,000000000000008018 $ | 0,000000000000007555 $ |
| 2025-03-30 | 0,000000000000000000 $ | 155,37 $ | 0,000000000000008172 $ | 0,000000000000008018 $ |
| 2025-03-29 | 0,000000000000000000 $ | 95,31 $ | 0,000000000000009671 $ | 0,000000000000008172 $ |
| 2025-03-28 | 0,000000000000000000 $ | 8,81 $ | 0,000000000000011018 $ | 0,000000000000009671 $ |
| 2025-03-27 | 0,000000000000000000 $ | 8,72 $ | 0,000000000000010894 $ | 0,000000000000011018 $ |
| 2025-03-26 | 0,000000000000000000 $ | 124,90 $ | 0,000000000000010825 $ | 0,000000000000010894 $ |
| 2025-03-25 | 0,000000000000000000 $ | 26,85 $ | 0,000000000000010043 $ | 0,000000000000010825 $ |
| 2025-03-24 | 0,000000000000000000 $ | 26,85 $ | 0,000000000000010043 $ | 0,000000000000010043 $ |
| 2025-03-23 | 0,000000000000000000 $ | 4,99 $ | 0,000000000000009697 $ | 0,000000000000010043 $ |
| 2025-03-22 | 0,000000000000000000 $ | 4,93 $ | 0,000000000000009585 $ | 0,000000000000009697 $ |
| 2025-03-21 | 0,000000000000000000 $ | 4,93 $ | 0,000000000000009585 $ | 0,000000000000009585 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1,23 $ | 0,000000000000009631 $ | 0,000000000000009585 $ |
| 2025-03-19 | 0,000000000000000000 $ | 19,88 $ | 0,000000000000009222 $ | 0,000000000000009631 $ |
| 2025-03-18 | 0,000000000000000000 $ | 34,08 $ | 0,000000000000009108 $ | 0,000000000000009222 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın
Ya da uygulama mağazalarından göz atın
