Aave v3 rETH USD (Geçmiş Verileri)
.xls (Excel)
.csv
| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.052,86 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.057,71 $ | 2.052,86 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.030,77 $ | 2.057,71 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.156,98 $ | 2.030,77 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.065,11 $ | 2.156,98 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.042,30 $ | 2.065,11 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.068,56 $ | 2.042,30 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.146,82 $ | 2.068,56 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.268,65 $ | 2.146,82 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.274,44 $ | 2.268,65 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.336,26 $ | 2.274,44 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.343,95 $ | 2.336,26 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.265,62 $ | 2.343,95 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.240,32 $ | 2.265,62 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.220,27 $ | 2.240,32 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.237,95 $ | 2.220,27 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.326,70 $ | 2.237,95 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.182,53 $ | 2.326,70 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.171,41 $ | 2.182,53 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.118,52 $ | 2.171,41 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın
Ya da uygulama mağazalarından göz atın
