Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 14,7 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$14.667.411.293
Piyasa Değeri
0.1%
$1.817.997.182
24sa İşlem Hacmi
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
24 Saatlik Fiyat Değişimleri
Bitiş:
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bridged Wrapped Bitcoin (Manta Pacific)
WBTC
|
Satın Al
|
$82.596,91 | 0.4% | 1.3% | 0.3% | 7.2% | $42.612,79 | - | $798.809 |
|
|||
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
$2.146,60 | 0.0% | 0.3% | 5.4% | 18.3% | $50,53 | - | $40.720,96 |
|
||||
Bridged USDT
USDT
|
Satın Al
|
$0,9968 | 0.2% | 0.4% | 0.3% | 0.3% | $5.256.859 | - | - |
|
|||
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)
DOG•GO•TO•THE•MOON
|
$0,001491 | - | - | - | - | $8,59 | - | $9.919.828 |
|
||||
Most Bridged WETH (Aleph Zero)
WETH
|
$1.785,70 | 0.6% | 1.5% | 5.2% | 19.1% | $2.685,85 | - | $289.690 |
|
||||
Bridged Tether (Alex Bridge)
SUSDT
|
$1,00 | 0.0% | 0.2% | 0.9% | 0.9% | $58.862,15 | - | - |
|
||||
Bridged Wrapped Bitcoin (Stargate)
WBTC
|
Satın Al
|
$61.346,63 | - | - | - | - | $0,1681 | - | $38.953,90 |
|
|||
Bridged Wrapped Ether (Stargate)
WETH
|
$1.825,39 | 0.2% | 3.4% | 3.3% | 17.3% | $20.642,35 | - | - |
|
||||
Bridged USD Coin (Wrapped)
XUSD
|
$1,01 | 0.3% | 0.3% | 2.0% | 1.3% | $285,59 | - | - |
|
||||
Bridged Tether (Axelar)
AXLUSDT
|
$0,9993 | 0.2% | 0.0% | 0.3% | 0.2% | $30.095,44 | - | $1.143.324 |
|
||||
Bridged Tether (Wormhole Ethereum)
USDTET
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $2.259.978 | - | - |
|
||||
Bridged USD Coin (Wormhole Ethereum)
USDCET
|
$0,9996 | 0.1% | 0.2% | 0.1% | 0.1% | $4.332.703 | - | - |
|
||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9992 | 0.8% | 0.6% | 0.8% | 0.7% | $6.383,42 | - | - |
|
||||
Bridged BUSD
BUSD
|
Satın Al
|
$0,9750 | 0.2% | 1.5% | 0.3% | 494.4% | $219,67 | - | - |
|
|||
|
Thundercore Bridged BUSD (Thundercore)
BUSD
|
Satın Al
|
$1,00 | - | - | - | - | $138,99 | - | $88.037,08 |
|
|||
![LINK[HTS]](https://assets.coingecko.com/coins/images/33287/standard/link_%281%29.png?1701398534)
Hashport Bridged LINK
LINK[HTS]
|
$12,64 | 0.3% | 1.9% | 11.0% | 20.4% | $7.772,38 | - | $186.028 |
![hashport bridged link (LINK[HTS]) 7d chart](https://preprod.coingecko.com/coins/33287/sparkline.svg)
|
||||
![QNT[HTS]](https://assets.coingecko.com/coins/images/33288/standard/qnt.png?1701399218)
Hashport Bridged QNT
QNT[HTS]
|
$68,01 | 0.4% | 3.1% | 5.7% | 24.1% | $22.984,88 | - | $358.935 |
![hashport bridged qnt (QNT[HTS]) 7d chart](https://preprod.coingecko.com/coins/33288/sparkline.svg)
|
||||
![WAVAX[HTS]](https://assets.coingecko.com/coins/images/33289/standard/wavax_%281%29.png?1701399406)
Hashport Bridged wAVAX
WAVAX[HTS]
|
$18,10 | 0.0% | 1.2% | 11.2% | 13.0% | $8.042,64 | - | $114.678 |
![hashport bridged wavax (WAVAX[HTS]) 7d chart](https://preprod.coingecko.com/coins/33289/sparkline.svg)
|
||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.786,32 | 0.1% | 0.4% | 5.1% | 18.9% | $7.178.001 | - | $21.878.768 |
|
||||
|
Celer Bridged BUSD (zkSync)
BUSD
|
Satın Al
|
$1,00 | 0.1% | 1.0% | 0.5% | 0.6% | $14.605,77 | - | $186.918 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Satın Al
|
$0,9980 | 0.2% | 2.4% | 0.1% | 0.2% | $5.064,04 | - | $10.280.130.108 |
|
|||
Sanko Bridged WETH (Sanko)
WETH
|
$1.781,42 | 0.2% | 0.2% | 6.2% | 19.1% | $25,06 | - | $55.707,24 |
|
||||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
Satın Al
|
$82.559,58 | 0.2% | 0.4% | 2.8% | 7.7% | $17.958,68 | - | $3.977.662 |
|
|||
Merlin Chain Bridged VOYA (Merlin)
VOYA
|
$0,02192 | 0.1% | 4.4% | 8.5% | 8.6% | $139.000 | - | $220.377 |
|
||||
Neonpass Bridged USDT (Neon)
USDT
|
Satın Al
|
$0,9594 | - | - | - | - | $536,66 | - | $2.293.017.862 |
|
|||
Bridged USDC
USDC
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $18.194.011 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$1,00000 | 0.2% | 0.0% | 0.1% | 0.0% | $390.609 | - | - |
|
||||
ZetaChain Bridged ETH.ETH (ZetaChain)
ETH.ETH
|
$1.789,28 | 0.1% | 1.2% | 5.5% | 18.9% | $15.275,59 | - | $808.078 |
|
||||
AVA (Travala) Bridged AVA (BSC)
AVA
|
$0,5179 | 0.6% | 4.8% | 9.7% | 14.5% | $17.710,64 | - | $2.220.682 |
|
||||
|
Zora Bridged WETH (Zora Network)
WETH
|
$1.787,79 | 0.0% | 0.6% | 5.8% | 18.4% | $373,07 | - | $581.866 |
|
||||
Stargate Bridged ASTR (Astar zkEVM)
ASTR
|
$0,05892 | - | - | - | - | $0,00 | - | $5.475.561 |
|
||||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1.784,85 | 0.3% | 0.4% | 5.4% | 18.7% | $183,02 | - | - |
|
||||
Immutable zkEVM Bridged ETH
ETH
|
Satın Al
|
$1.781,01 | 0.1% | 0.2% | 6.3% | 19.3% | $74.560,73 | - | $609.866 |
|
|||
Bridged WBTC
WBTC
|
Satın Al
|
$82.549,99 | 0.5% | 1.4% | 2.4% | 7.2% | $28,02 | - | - |
|
|||
Bridged Andromeda
SANDR
|
$0,008453 | 0.8% | 1.5% | 1.5% | 19.7% | $5.737,08 | - | - |
|
||||
|
Bridged MATIC (Manta Pacific)
MATIC
|
Satın Al
|
$0,1900 | 0.1% | 4.3% | 11.5% | 25.2% | $3.164,29 | - | $16.625,53 |
|
|||
|
IoTeX Bridged BUSD (IoTeX)
BUSD
|
Satın Al
|
$0,9520 | 0.0% | 0.1% | 6.0% | 6.0% | $230,04 | - | $221.038 |
|
|||
|
Harmony Horizen Bridged BUSD (Harmony)
BUSD
|
Satın Al
|
$0,1873 | 0.1% | 6.2% | 14.7% | 6.4% | $0,3863 | - | $1.037.735 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Satın Al
|
$0,9986 | 0.7% | 0.7% | 0.3% | 0.3% | $3.670.690 | - | $23.646.512 |
|
|||
Bridged MAGA (Wormhole)
TRUMP
|
$0,2081 | 2.7% | 2.6% | 18.2% | 42.5% | $18.192,62 | - | - |
|
||||
Massa Bridged WETH (Massa)
WETH
|
$1.799,21 | 0.5% | 1.0% | 3.8% | 19.1% | $5.121,72 | - | $28.166,99 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Satın Al
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $10.530,57 | - | - |
|
|||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
Satın Al
|
$82.367,36 | 0.0% | 0.4% | 1.0% | 6.2% | $1.154,72 | - | - |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
Satın Al
|
$82.521,70 | 0.3% | 0.9% | 2.7% | 7.1% | $47.878,56 | - | $3.174.310 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Satın Al
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $923,75 | - | - |
|
|||
IBC Bridged USDC
USDC
|
Satın Al
|
$0,9946 | 1.0% | 0.1% | 0.8% | 0.5% | $10.643.387 | - | $4.819.472 |
|
|||
Multichain Bridged WBTC (Moonriver)
WBTC
|
Satın Al
|
$519,65 | 0.6% | 2.0% | 11.9% | 20.6% | $1,22 | - | $2.572,52 |
|
|||
Bridged USDC (Stargate)
USDC.E
|
$0,9921 | 0.5% | 1.1% | 0.4% | 0.4% | $6.347,16 | - | $3.410.900 |
|
||||
Free Bridged SolvBTC.m (Core)
SOLVBTC.M
|
$72.154,16 | - | - | - | - | $5,11 | - | $150.585.738 |
|
||||
Fantom Bridged WBTC (Fantom)
WBTC
|
Satın Al
|
$2.616,53 | - | - | - | - | $1,59 | - | $3.048.823 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$1.945,85 | 0.0% | 1.7% | 0.5% | 8.9% | $1.254,04 | - | $7.587.306 |
|
||||
Multichain Bridged WETH (Fantom)
WETH
|
$58,93 | - | - | - | - | $13,05 | - | $1.578.591 |
|
||||
Harmony Horizon Bridged cETH (Harmony Shard 0)
1ETH
|
$193,12 | 0.2% | 7.3% | 17.0% | 10.2% | $11,64 | - | $2.103.938 |
|
||||
Multichain Bridged WETH (Moonriver)
WETH
|
$21,50 | 0.3% | 1.2% | 12.6% | 23.3% | $1,06 | - | $14.355,59 |
|
||||
ShadowTokens Bridged WETH (Elastos Smart Chain)
WETH
|
$1.712,54 | 0.1% | 1.9% | 5.1% | 19.4% | $85,63 | - | $49.100,45 |
|
||||
Bridged WETH
WETH
|
$1.786,42 | 0.2% | 0.6% | 5.4% | 18.9% | $4.659.823 | - | - |
|
||||
Cronos zkEVM Bridged CRO (Cronos zkEVM)
CRO
|
Satın Al
|
$0,09386 | 0.7% | 0.3% | 11.7% | 19.4% | $13.155,28 | - | $2.841.947.162 |
|
|||
Rainbow Bridged WETH (Near Protocol)
WETH
|
$2.068,95 | - | - | - | - | $0,1057 | - | - |
|
||||
LayerZero Bridged WETH (Aptos)
WETH
|
$1.778,44 | 0.0% | 0.3% | 5.9% | 19.7% | $43.570,49 | - | $5.528.759 |
|
||||
Wormhole Bridged WETH (Celo)
WETH
|
$1.787,29 | 0.4% | 0.8% | 5.4% | 19.0% | $360.840 | - | $4.791.832 |
|
||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.781,42 | 0.3% | 0.5% | 4.7% | 18.5% | $1.212.154 | - | $11.502.758 |
|
||||
Bridged USDe
USDE
|
$0,9964 | 0.4% | 0.5% | 0.1% | 0.2% | $290.851 | - | $43.982.477 |
|
||||
Wormhole Bridged WETH (Moonbeam)
WETH
|
$1.801,25 | 0.1% | 3.0% | 4.4% | 18.7% | $865,16 | - | $2.873.226 |
|
||||
ether.fi Bridged weETH (Base)
WEETH.BASE
|
$1.901,21 | 0.2% | 0.5% | 5.2% | 18.7% | $516.589 | - | $164.107.542 |
|
||||
ether.fi Bridged weETH (Linea)
WEETH
|
$1.899,22 | 0.3% | 0.5% | 5.2% | 18.7% | $77.872,26 | - | $7.847.299 |
|
||||
Free Bridged SolvBTC.b (Core)
SOLVBTC.B
|
$82.337,97 | 0.1% | 0.1% | 1.5% | 8.2% | $298.638 | - | $16.032.418 |
|
||||
L2 Standard Bridged sfrxETH (Fraxtal)
SFRXETH
|
$1.996,70 | 0.3% | 0.5% | 5.4% | 18.4% | $113.972 | - | $11.409.465 |
|
||||
Flow Bridged USDC (Flow)
USDC.E
|
$0,9956 | 0.9% | 0.6% | 0.2% | 0.1% | $8.106,56 | - | - |
|
||||
Pulsechain Bridged HEX (Pulsechain)
HEX
|
$0,001522 | 0.6% | 0.9% | 10.4% | 61.0% | $214.270 | - | $12.792.906 |
|
||||
Linea Bridged WBTC (Linea)
WBTC
|
Satın Al
|
$82.523,73 | 0.1% | 0.4% | 2.9% | 7.6% | $439.745 | - | $7.684.052 |
|
|||
Everclear Bridged ezETH (Linea)
EZETH
|
$1.860,03 | 0.3% | 0.5% | 5.3% | 18.6% | $73.111,37 | - | $37.729.372 |
|
||||
Linea Bridged UNI (Linea)
UNI
|
Satın Al
|
$5,78 | 0.4% | 0.4% | 9.2% | 21.0% | $370,38 | - | $15.104,41 |
|
|||
|
LayerZero Bridged WBTC (Aptos)
ZWBTC
|
$82.934,72 | 0.1% | 0.5% | 2.8% | 7.5% | $39.179,98 | - | $7.197.971 |
|
||||
Avalanche Bridged BTC (Arbitrum One)
BTC.B
|
$84.479,29 | 0.4% | 3.5% | 0.6% | 4.9% | $141.933 | - | $1.240.650 |
|
||||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
Satın Al
|
$82.460,15 | 0.1% | 0.7% | 2.7% | 7.2% | $177.453 | - | - |
|
|||
Bridged Wrapped Ethereum (BOB Network)
WETH
|
$1.784,01 | 1.1% | 0.2% | 6.0% | 18.9% | $90.460,48 | - | - |
|
||||
Linea Bridged PEPE (Linea)
PEPE
|
Satın Al
|
$0.057037 | - | 1.2% | 12.4% | 5.0% | $6,24 | - | $8.017,88 |
|
|||
Meld Bridged ADA (Meld)
ADA
|
Satın Al
|
$5,91 | - | - | - | - | $8.546,60 | - | $97.310,53 |
|
|||
Meld Bridged USDT (Meld)
USDT
|
Satın Al
|
$0,9884 | - | - | - | - | $61,24 | - | $10.529,13 |
|
|||
Meld Bridged AVAX (Meld)
AVAX
|
Satın Al
|
$38,78 | - | - | - | - | $113,13 | - | $5.254,95 |
|
|||
Meld Bridged BTC (Meld)
BTC
|
Satın Al
|
$63.865,98 | - | - | - | - | $1.555,14 | - | $1.712,21 |
|
|||
Meld Bridged USDC (Meld)
USDC
|
Satın Al
|
$0,2643 | - | - | - | - | $169,15 | - | $436,71 |
|
|||
Multichain Bridged WBTC (Milkomeda)
WBTC
|
Satın Al
|
$7.316,78 | - | - | - | - | $8,21 | - | $17.881,96 |
|
|||
Stargate Bridged WETH (Gravity)
WETH
|
$1.817,28 | 0.1% | 1.9% | 4.5% | 17.5% | $24.228,87 | - | $879.750 |
|
||||
Laika Bridged WDOGE (Laika)
WDOGE
|
$0,1665 | 1.1% | 5.0% | 7.1% | 17.1% | $352.785 | - | $109.514 |
|
||||
Laika Bridged ETH (Laika)
ETH
|
Satın Al
|
$1.797,78 | 0.0% | 1.3% | 6.0% | 18.7% | $42,14 | - | $39.868,80 |
|
|||
Sei Bridged WETH (Sei)
WETH
|
$1.778,26 | 0.3% | 0.4% | 6.0% | - | $1.136.381 | - | $8.357.000 |
|
||||
AirDAO bridged USDC (AirDAO)
USDC
|
Satın Al
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.9% | $2.179,06 | - | $275.162 |
|
|||
Ink Bridged WETH (Ink)
WETH
|
$1.781,24 | 0.2% | 0.2% | 6.1% | 18.9% | $4.029,45 | - | $2.911.349 |
|
||||
Hyperlane Bridged SOL (Eclipse)
SOL
|
Satın Al
|
$115,63 | 0.5% | 1.1% | 11.4% | 19.7% | $820.730 | - | $5.382.663 |
|
|||
Bridged Wrapped Ether (Eclipse)
ETH
|
Satın Al
|
$1.769,64 | 0.1% | 0.4% | 6.4% | 19.2% | $2.829.914 | - | $212.980.713.712 |
|
|||
Zircuit Bridged WETH (Zircuit)
WETH
|
$1.782,79 | 0.4% | 0.7% | 6.0% | 19.1% | $461.397 | - | - |
|
||||
Bridged WAVAX
WAVAX
|
$17,98 | 0.3% | 0.8% | 11.2% | 13.4% | $3.246,20 | - | $571.670 |
|
||||
Multichain Bridged WAVAX (Fantom)
WAVAX
|
$1,62 | - | - | - | - | $0,4015 | - | $56.937,64 |
|
||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2.140,07 | 0.4% | 0.4% | 5.3% | 18.8% | $44.195,87 | - | $2.667.469 |
|
||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.140,59 | 0.2% | 1.0% | 5.7% | 18.7% | $86.609,21 | - | $24.967.181 |
|
||||
txSync Bridged wstETH (zkSync)
WSTETH
|
$2.138,77 | 0.3% | 1.0% | 5.5% | 18.7% | $123.627 | - | $4.338.782 |
|
||||
SOL (Wormhole)
SOL
|
Satın Al
|
$116,63 | 1.1% | 2.4% | 11.0% | 18.9% | $2.439.573 | - | - |
|
|||
Celo (Wormhole)
CELO
|
$0,3224 | - | - | - | - | $2.299,53 | - | $322.389.056 |
|
||||
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
|
Satın Al
|
$82.706,45 | 0.4% | 1.1% | 2.8% | 6.7% | $5.990,77 | - | - |
|
|||
465 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
0.1%
|
$14.667.411.293
|
|
Bridged Stablecoins
|
0.6%
|
|
|
Bridged WETH
|
0.7%
|
|
|
Bridged WBTC
|
0.1%
|
|
|
Wormhole Varlıkları
|
0.1%
|
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Stablecoins, Bridged WETH ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
