Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Bridged Stablecoins'ler (2. Sayfa)
Bridged Stablecoins piyasa değeri bugün 10,7 Milyar dolardır ve son 24 saatte -0.8% oranında bir değişim olmuştur.
Vurgular
$10.745.952.048
Piyasa Değeri
0.8%
$807.063.601
24sa İşlem Hacmi
🔥 Revaçta
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
24 Saatlik Fiyat Değişimleri
Bitiş:
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4571 |
Bridged Dai Stablecoin (Linea)
DAI
|
Satın Al
|
$0,9992 | 0.3% | 0.1% | 0.1% | 0.1% | $20.830,88 | $344.016 | $344.016 | 1.0 |
|
|
| 4847 |
Bridged USDC (Fuse)
USDC
|
Satın Al
|
$1,00 | - | - | - | - | $476,58 | $272.315 | $271.599 | 1.0 |
|
|
| 4850 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0,9384 | 1.0% | 1.2% | 2.3% | 2.1% | $3.425,65 | $271.829 | $271.829 | 1.0 |
|
||
| 4870 |
Corn Bridged USDC (Corn)
USDC.E
|
$1,00000 | 0.2% | 0.3% | 0.0% | 0.0% | $118.154 | $268.104 | $268.104 | 1.0 |
|
||
| 4869 |
Beam Bridged USDT (Beam)
USDT
|
Satın Al
|
$0,9954 | 1.2% | 0.6% | 0.9% | 0.2% | $20.049,87 | $267.993 | $267.993 | 1.0 |
|
|
| 4882 |
Kroma Bridged USDC (Kroma)
USDC
|
Satın Al
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $1.657,17 | $265.310 | $265.310 | 1.0 |
|
|
| 4887 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9942 | 0.6% | 1.2% | 2.5% | 0.7% | $20.625,66 | $264.866 | $264.866 | 1.0 |
|
||
| 4908 |
LayerZero Bridged USDC (re.al)
USDC
|
Satın Al
|
$0,9999 | 0.3% | 0.5% | 0.9% | 0.1% | $21.485,85 | $260.746 | $260.746 | 1.0 |
|
|
| 4973 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9997 | 0.4% | 0.0% | 0.1% | 0.2% | $17,22 | $244.110 | $244.110 | 1.0 |
|
||
| 4986 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Satın Al
|
$0,9976 | 0.2% | 0.2% | 0.1% | 0.4% | $705.347 | $241.810 | $241.810 | 1.0 |
|
|
| 5029 |
Skale IMA Bridged USDC (Skale)
USDC
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $23.101,62 | $235.560 | $235.560 | 1.0 |
|
|
| 5082 |
Bridged USDC (Chainport)
USDC
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.797,53 | $223.681 | $223.681 | 1.0 |
|
|
| 5411 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
Satın Al
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $11.282,19 | $169.130 | $169.130 | 1.0 |
|
|
| 5417 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9941 | 0.6% | 0.9% | 3.0% | 0.2% | $11.546,84 | $168.581 | $168.581 | 1.0 |
|
||
| 5443 |
Thundercore Bridged USDC (Thundercore)
USDC
|
Satın Al
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $9.365,79 | $165.475 | $165.475 | 1.0 |
|
|
| 5461 |
Viction Bridged USDT
USDT
|
Satın Al
|
$0,9985 | 1.0% | 18.1% | 1.4% | 1.2% | $13.211,15 | $163.919 | $163.919 | 1.0 |
|
|
| 5468 |
Multichain Bridged USDC (Kava)
USDC
|
Satın Al
|
$0,03074 | 0.0% | 1.9% | 96.9% | 96.9% | $5,67 | $161.652 | $161.652 | 1.0 |
|
|
| 5531 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$0,9874 | 0.8% | 1.2% | 1.4% | 1.1% | $23.718,81 | $153.398 | $149.244 | 1.03 |
|
||
| 5592 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
Satın Al
|
$0,9999 | 0.1% | 8680.5% | 4242.3% | - | $24.556,24 | $144.233 | $144.233 | 1.0 |
|
|
| 5608 |
L2 Standard Bridged USDT (Base)
USDT
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $6.348.044 | $143.260 | $143.260 | 1.0 |
|
|
| 5673 |
Taraxa Bridged USDT (Taraxa)
USDT
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $34.351,53 | $136.289 | $136.289 | 1.0 |
|
|
| 5713 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
Satın Al
|
$0,9704 | 2.7% | 2.7% | 6.3% | 2.4% | $128,09 | $131.726 | $131.726 | 1.0 |
|
|
| 5834 |
SX Network Bridged USDC (SX Network)
USDC
|
Satın Al
|
$0,9991 | - | - | - | - | $98,33 | $119.103 | $118.833 | 1.0 |
|
|
| 6001 |
Nomad Bridged USDC (Moonbeam)
USDC
|
Satın Al
|
$0,03956 | 1.0% | 5.3% | 23.0% | 29.2% | $45,48 | $103.506 | $103.506 | 1.0 |
|
|
| 6049 |
RSS3 Bridged USDC (RSS3)
USDC
|
Satın Al
|
$1,01 | - | 6.3% | 3.2% | 0.8% | $2.013,84 | $99.794,32 | $99.794,32 | 1.0 |
|
|
| 6396 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9961 | 0.3% | 0.2% | 0.3% | 0.5% | $103.291 | $74.894,70 | $74.894,70 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6429 |
Kroma Bridged USDT (Kroma)
USDT
|
Satın Al
|
$1,00 | 0.0% | 0.3% | 0.5% | 1.1% | $3.200,01 | $72.716,56 | $72.716,56 | 1.0 |
|
|
| 6430 |
Re.al Bridged DAI (Re.al)
DAI
|
Satın Al
|
$0,9876 | - | - | - | - | $47,28 | $72.659,75 | $72.659,75 | 1.0 |
|
|
| 6434 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,02 | 0.6% | 1.5% | 0.1% | 2.4% | $1.729,64 | $72.318,97 | $516.724 | 0.14 |
|
||
| 6493 |
Laika Bridged USDC (Laika)
USDC
|
Satın Al
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.2% | $8.420,10 | $69.394,53 | $69.394,53 | 1.0 |
|
|
| 6553 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Satın Al
|
$0,9873 | 0.6% | 0.7% | 0.6% | 0.7% | $109,25 | $66.350,41 | $66.350,41 | 1.0 |
|
|
| 6616 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Satın Al
|
$1,68 | - | - | - | - | $1.607,76 | $63.090,75 | $63.090,75 | 1.0 |
|
|
| 6660 |
Q Bridged USDC (Q Mainnet)
USDC
|
Satın Al
|
$0,9135 | 0.1% | 0.5% | 8.8% | 0.8% | $9,21 | $61.021,37 | $61.021,37 | 1.0 |
|
|
| 6680 |
Multichain Bridged DAI (Energi)
DAI
|
Satın Al
|
$0,9864 | 0.8% | 1.2% | 1.9% | 1.1% | $443,21 | $59.896,92 | $59.896,92 | 1.0 |
|
|
| 6767 |
Rainbow Bridged DAI (Aurora)
DAI
|
Satın Al
|
$0,9815 | 1.1% | 2.3% | 1.4% | 2.2% | $223,13 | $55.425,70 | $55.425,70 | 1.0 |
|
|
| 6807 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Satın Al
|
$0,04262 | 1.2% | 4.8% | 24.0% | 27.1% | $349,18 | $54.108,44 | $54.108,44 | 1.0 |
|
|
| 6815 |
Celer Bridged USDC (Oasys)
USDC
|
Satın Al
|
$0,9496 | 0.8% | 1.2% | 4.6% | 5.0% | $15,81 | $53.953,60 | $53.953,60 | 1.0 |
|
|
| 6872 |
Sanko Bridged USDC (Sanko)
USDC
|
Satın Al
|
$0,9995 | 0.1% | 1.4% | 0.6% | 3.7% | $393,55 | $51.797,17 | $51.797,17 | 1.0 |
|
|
| 6921 |
Stargate Bridged USDT (Fuse)
USDT
|
Satın Al
|
$0,9763 | 0.9% | 0.1% | 5.5% | 2.2% | $31.313,98 | $50.333,49 | $50.333,49 | 1.0 |
|
|
| 7081 |
Massa Bridged DAI (Massa)
DAI
|
Satın Al
|
$0,9979 | - | - | - | - | $1,02 | $43.757,94 | $43.757,94 | 1.0 |
|
|
| 7165 |
Areon Bridged USDT (Areon Network)
USDT
|
Satın Al
|
$0,9941 | 0.4% | 0.4% | 2.4% | 1.6% | $2.088,31 | $40.607,35 | $40.607,35 | 1.0 |
|
|
| 7286 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0,9750 | 0.8% | 0.4% | 5.6% | 2.4% | $27.099,10 | $37.334,15 | $37.334,15 | 1.0 |
|
||
| 7287 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Satın Al
|
$0,2760 | 1.5% | 5.5% | 13.4% | 32.8% | $10,87 | $37.151,21 | $37.151,21 | 1.0 |
|
|
| 7549 |
Energi Bridged USDC (Energi)
USDC
|
Satın Al
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $316,50 | $29.366,98 | $29.366,98 | 1.0 |
|
|
| 7666 |
Multichain Bridged USDC (Dogechain)
USDC
|
Satın Al
|
$0,06718 | - | - | - | - | $8,10 | $26.905,56 | $26.905,56 | 1.0 |
|
|
| 8029 |
test token please ignore
TEST
|
$0,00002147 | 1.5% | 7.3% | 16.3% | 30.5% | $18,18 | $19.419,76 | $19.419,76 | 1.0 |
|
||
| 8721 |
Multichain Bridged DAI (Moonriver)
DAI
|
Satın Al
|
$0,01299 | - | - | - | - | $0,2614 | $9.543,15 | $9.543,15 | 1.0 |
|
|
| 8948 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Satın Al
|
$1,01 | - | - | - | - | $48,51 | $7.434,01 | $7.330,42 | 1.0 |
|
|
| 9324 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.094,97 | $4.173,86 | $4.173,86 | 1.0 |
|
||
| 9476 |
Celer Bridged USDT (Astar)
|
$0,001748 | - | - | - | - | $1.281.993 | $1.267,36 | $1.267,36 | 1.0 |
|
||
| 9511 |
Larissa Bridged USDT (Larissa)
USDT
|
Satın Al
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
Satın Al
|
$0,9999 | 0.2% | 0.0% | - | - | $109.376 | - | $182.110 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Satın Al
|
$0,9327 | 0.6% | 9.4% | 3.6% | 5.6% | $7.643,25 | - | $9.337.576.314 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9880 | 0.5% | 0.8% | 1.4% | 1.7% | $9.618,67 | - | - |
|
||||
Bridged USDT
USDT
|
Satın Al
|
$0,9980 | 0.1% | 0.2% | 0.3% | 0.1% | $6.437.061 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$0,9958 | 0.1% | 0.4% | 0.1% | 0.5% | $14.062,15 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$0,9990 | 0.7% | 0.2% | 0.2% | 0.3% | $8.826,93 | - | $3.415.310 |
|
||||
IBC Bridged USDC
USDC
|
Satın Al
|
$0,9883 | 0.5% | 1.5% | 1.0% | 0.8% | $11.698.854 | - | $4.726.420 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Satın Al
|
$1,00 | 0.9% | 0.3% | 0.2% | 0.1% | $5.698.254 | - | $23.709.857 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
Satın Al
|
$0,9594 | - | - | - | - | $536,66 | - | $2.293.019.947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $9.965,11 | - | - |
|
||||
Bridged DAI
DAI
|
Satın Al
|
$1,00 | 0.5% | 0.4% | 0.5% | 0.3% | $15.154,00 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
Satın Al
|
$0,9999 | 0.0% | 0.4% | 0.1% | 1.1% | $4.307,00 | - | $284.954 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
Satın Al
|
$1,00 | - | - | - | - | $767,62 | - | $47.145,31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1.792,38 | 0.5% | 4.3% | 11.5% | 14.2% | $44.563,03 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $5.815.431 | - | $59.280.124 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Satın Al
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $12.761,96 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.010.814 | - | - |
|
||||
Bridged USDC
USDC
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8.756.391 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
Satın Al
|
$0,9999 | 0.1% | 0.0% | 0.0% | - | $10.966.480 | - | $2.535.675 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Satın Al
|
$0,9997 | 0.1% | 0.0% | 0.0% | - | $1.986.366 | - | $1.171.776 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
Satın Al
|
$0,9999 | 0.1% | 0.6% | 0.2% | 0.3% | $407,43 | - | $63.998,14 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1,00 | - | - | - | - | $1.181,38 | - | - |
|
||||
Bridged FRAX
FRAX
|
Satın Al
|
$0,8861 | - | - | - | - | $0,9558 | - | $257.218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Satın Al
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2.148,43 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
Satın Al
|
- | - | - | - | - | $0,00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
178 sonuçtan 101 ile 178 arası gösteriliyor
Satırlar
Önde Gelen Bridged Stablecoins Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged USDT, Bridged USDC ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged Stablecoins alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged Stablecoins Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged Stablecoins alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
