Wrapped eETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-03 | 4,075,850,785 $ | 5,848,645 $ | 1,907.60 $ | N/A |
| 2025-04-02 | 4,366,930,377 $ | 21,426,638 $ | 2,030.07 $ | 1,907.60 $ |
| 2025-04-01 | 4,149,229,774 $ | 18,957,134 $ | 1,940.15 $ | 2,030.07 $ |
| 2025-03-31 | 4,085,019,227 $ | 19,191,277 $ | 1,916.58 $ | 1,940.15 $ |
| 2025-03-30 | 4,133,027,587 $ | 19,098,683 $ | 1,942.78 $ | 1,916.58 $ |
| 2025-03-29 | 4,283,396,446 $ | 15,341,703 $ | 2,017.63 $ | 1,942.78 $ |
| 2025-03-28 | 4,490,855,059 $ | 21,369,527 $ | 2,130.79 $ | 2,017.63 $ |
| 2025-03-27 | 4,489,531,879 $ | 12,174,046 $ | 2,135.75 $ | 2,130.79 $ |
| 2025-03-26 | 4,601,003,383 $ | 7,781,092 $ | 2,200.55 $ | 2,135.75 $ |
| 2025-03-25 | 4,618,114,183 $ | 5,444,826 $ | 2,205.95 $ | 2,200.55 $ |
| 2025-03-24 | 4,435,578,690 $ | 11,576,976 $ | 2,125.92 $ | 2,205.95 $ |
| 2025-03-23 | 4,347,306,028 $ | 8,436,008 $ | 2,101.91 $ | 2,125.92 $ |
| 2025-03-22 | 4,190,466,763 $ | 6,077,736 $ | 2,087.39 $ | 2,101.91 $ |
| 2025-03-21 | 4,208,760,701 $ | 10,995,084 $ | 2,101.88 $ | 2,087.39 $ |
| 2025-03-20 | 4,363,393,805 $ | 22,649,494 $ | 2,190.03 $ | 2,101.88 $ |
| 2025-03-19 | 4,066,042,127 $ | 12,046,890 $ | 2,054.53 $ | 2,190.03 $ |
| 2025-03-18 | 4,062,617,835 $ | 9,466,281 $ | 2,048.89 $ | 2,054.53 $ |
| 2025-03-17 | 3,983,257,992 $ | 4,498,920 $ | 2,003.23 $ | 2,048.89 $ |
| 2025-03-16 | 4,066,445,591 $ | 7,555,781 $ | 2,060.20 $ | 2,003.23 $ |
| 2025-03-15 | 3,913,289,969 $ | 10,346,971 $ | 2,031.06 $ | 2,060.20 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
