UGOLD Inc. USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 46,582,337 $ | 3,258.78 $ | N/A |
| 2025-04-04 | 0.000000000000000000 $ | 29,910,168 $ | 3,264.48 $ | 3,258.78 $ |
| 2025-04-03 | 0.000000000000000000 $ | 27,647,905 $ | 3,263.50 $ | 3,264.48 $ |
| 2025-04-02 | 0.000000000000000000 $ | 42,473,108 $ | 3,266.60 $ | 3,263.50 $ |
| 2025-04-01 | 0.000000000000000000 $ | 36,012,923 $ | 3,268.15 $ | 3,266.60 $ |
| 2025-03-31 | 0.000000000000000000 $ | 28,954,546 $ | 3,216.01 $ | 3,268.15 $ |
| 2025-03-30 | 0.000000000000000000 $ | 45,079,228 $ | 3,214.81 $ | 3,216.01 $ |
| 2025-03-29 | 0.000000000000000000 $ | 38,607,761 $ | 3,209.56 $ | 3,214.81 $ |
| 2025-03-28 | 0.000000000000000000 $ | 28,765,312 $ | 3,189.97 $ | 3,209.56 $ |
| 2025-03-27 | 0.000000000000000000 $ | 41,352,279 $ | 3,180.34 $ | 3,189.97 $ |
| 2025-03-26 | 0.000000000000000000 $ | 28,723,542 $ | 3,184.52 $ | 3,180.34 $ |
| 2025-03-25 | 0.000000000000000000 $ | 31,822,818 $ | 3,180.99 $ | 3,184.52 $ |
| 2025-03-24 | 0.000000000000000000 $ | 41,428,444 $ | 3,183.56 $ | 3,180.99 $ |
| 2025-03-23 | 0.000000000000000000 $ | 50,779,689 $ | 3,179.58 $ | 3,183.56 $ |
| 2025-03-22 | 0.000000000000000000 $ | 31,862,460 $ | 3,178.14 $ | 3,179.58 $ |
| 2025-03-21 | 0.000000000000000000 $ | 35,333,368 $ | 3,182.70 $ | 3,178.14 $ |
| 2025-03-20 | 0.000000000000000000 $ | 38,159,610 $ | 3,179.78 $ | 3,182.70 $ |
| 2025-03-19 | 0.000000000000000000 $ | 29,705,421 $ | 3,159.52 $ | 3,179.78 $ |
| 2025-03-18 | 0.000000000000000000 $ | 25,228,130 $ | 3,143.25 $ | 3,159.52 $ |
| 2025-03-17 | 0.000000000000000000 $ | 22,396,787 $ | 3,136.80 $ | 3,143.25 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
