Tether USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-03 | 143,988,054,420 $ | 50,119,090,969 $ | 0.999766 $ | N/A |
| 2025-04-02 | 143,990,231,519 $ | 47,375,836,829 $ | 0.999983 $ | 0.999766 $ |
| 2025-04-01 | 143,908,732,519 $ | 30,026,396,043 $ | 0.999800 $ | 0.999983 $ |
| 2025-03-31 | 144,151,836,209 $ | 20,608,548,805 $ | 0.999788 $ | 0.999800 $ |
| 2025-03-30 | 144,134,977,947 $ | 23,298,202,197 $ | 0.999671 $ | 0.999788 $ |
| 2025-03-29 | 144,112,246,173 $ | 56,191,378,012 $ | 0.999516 $ | 0.999671 $ |
| 2025-03-28 | 144,133,880,050 $ | 24,917,132,265 $ | 0.999746 $ | 0.999516 $ |
| 2025-03-27 | 144,028,219,833 $ | 42,332,574,820 $ | 1.000 $ | 0.999746 $ |
| 2025-03-26 | 143,802,306,843 $ | 23,331,566,177 $ | 1.000 $ | 1.000 $ |
| 2025-03-25 | 143,511,834,088 $ | 40,546,340,111 $ | 1.000 $ | 1.000 $ |
| 2025-03-24 | 143,482,457,553 $ | 17,685,268,961 $ | 0.999964 $ | 1.000 $ |
| 2025-03-23 | 143,463,333,939 $ | 21,507,227,933 $ | 0.999831 $ | 0.999964 $ |
| 2025-03-22 | 143,474,442,015 $ | 35,162,222,978 $ | 0.999633 $ | 0.999831 $ |
| 2025-03-21 | 143,567,858,627 $ | 25,495,053,763 $ | 0.999404 $ | 0.999633 $ |
| 2025-03-20 | 143,469,384,430 $ | 43,614,558,734 $ | 1.000 $ | 0.999404 $ |
| 2025-03-19 | 143,397,059,107 $ | 43,755,364,135 $ | 0.999795 $ | 1.000 $ |
| 2025-03-18 | 143,455,184,184 $ | 43,666,125,922 $ | 0.999932 $ | 0.999795 $ |
| 2025-03-17 | 143,450,696,224 $ | 22,108,346,327 $ | 0.999900 $ | 0.999932 $ |
| 2025-03-16 | 143,467,739,230 $ | 15,396,148,232 $ | 1.000 $ | 0.999900 $ |
| 2025-03-15 | 143,347,227,007 $ | 49,116,318,433 $ | 1.000 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
