Steakhouse WBTC Morpho Vault USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 83,785 $ | N/A |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 83,020 $ | 83,785 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 82,419 $ | 83,020 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 85,080 $ | 82,419 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 82,415 $ | 85,080 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 82,123 $ | 82,415 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 82,517 $ | 82,123 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 84,258 $ | 82,517 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 87,152 $ | 84,258 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 86,755 $ | 87,152 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 87,329 $ | 86,755 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 87,123 $ | 87,329 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 85,670 $ | 87,123 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 83,597 $ | 85,670 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 83,980 $ | 83,597 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 84,076 $ | 83,980 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 86,612 $ | 84,076 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 82,649 $ | 86,612 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 83,875 $ | 82,649 $ |
| 2025-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 82,328 $ | 83,875 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
