Solana USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-03 | 60,554,316,319 $ | 6,220,758,263 $ | 118.09 $ | N/A |
| 2025-04-02 | 65,013,471,543 $ | 3,477,738,068 $ | 126.81 $ | 118.09 $ |
| 2025-04-01 | 64,041,752,306 $ | 3,728,330,338 $ | 124.87 $ | 126.81 $ |
| 2025-03-31 | 63,769,548,571 $ | 1,878,569,311 $ | 124.58 $ | 124.87 $ |
| 2025-03-30 | 63,588,827,541 $ | 2,655,617,263 $ | 124.50 $ | 124.58 $ |
| 2025-03-29 | 66,247,008,411 $ | 3,970,975,244 $ | 129.45 $ | 124.50 $ |
| 2025-03-28 | 70,778,661,498 $ | 3,091,328,527 $ | 138.38 $ | 129.45 $ |
| 2025-03-27 | 70,000,923,888 $ | 3,544,853,267 $ | 137.09 $ | 138.38 $ |
| 2025-03-26 | 73,627,601,378 $ | 4,141,256,445 $ | 143.93 $ | 137.09 $ |
| 2025-03-25 | 71,815,757,432 $ | 4,982,998,049 $ | 140.58 $ | 143.93 $ |
| 2025-03-24 | 67,460,845,087 $ | 1,946,961,910 $ | 132.10 $ | 140.58 $ |
| 2025-03-23 | 65,538,073,390 $ | 1,633,225,353 $ | 128.39 $ | 132.10 $ |
| 2025-03-22 | 65,399,367,439 $ | 2,682,481,813 $ | 128.24 $ | 128.39 $ |
| 2025-03-21 | 65,205,449,286 $ | 2,856,454,080 $ | 127.68 $ | 128.24 $ |
| 2025-03-20 | 69,135,638,973 $ | 4,227,937,432 $ | 135.62 $ | 127.68 $ |
| 2025-03-19 | 63,883,571,506 $ | 2,936,759,433 $ | 125.34 $ | 135.62 $ |
| 2025-03-18 | 65,460,614,429 $ | 2,835,104,845 $ | 128.28 $ | 125.34 $ |
| 2025-03-17 | 64,335,280,378 $ | 2,798,721,597 $ | 126.17 $ | 128.28 $ |
| 2025-03-16 | 69,171,954,733 $ | 2,173,510,695 $ | 135.84 $ | 126.17 $ |
| 2025-03-15 | 68,090,655,260 $ | 3,701,658,673 $ | 133.55 $ | 135.84 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
