Rings scETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 1,581,520 $ | 1,812.51 $ | N/A |
| 2025-04-04 | 0.000000000000000000 $ | 1,147,968 $ | 1,817.87 $ | 1,812.51 $ |
| 2025-04-03 | 0.000000000000000000 $ | 2,117,524 $ | 1,793.60 $ | 1,817.87 $ |
| 2025-04-02 | 0.000000000000000000 $ | 3,672,264 $ | 1,905.10 $ | 1,793.60 $ |
| 2025-04-01 | 0.000000000000000000 $ | 1,323,487 $ | 1,821.85 $ | 1,905.10 $ |
| 2025-03-31 | 0.000000000000000000 $ | 1,324,676 $ | 1,802.49 $ | 1,821.85 $ |
| 2025-03-30 | 0.000000000000000000 $ | 1,679,578 $ | 1,821.83 $ | 1,802.49 $ |
| 2025-03-29 | 0.000000000000000000 $ | 2,421,009 $ | 1,896.97 $ | 1,821.83 $ |
| 2025-03-28 | 0.000000000000000000 $ | 3,817,928 $ | 2,000.53 $ | 1,896.97 $ |
| 2025-03-27 | 0.000000000000000000 $ | 2,445,039 $ | 2,006.80 $ | 2,000.53 $ |
| 2025-03-26 | 0.000000000000000000 $ | 2,040,403 $ | 2,063.01 $ | 2,006.80 $ |
| 2025-03-25 | 0.000000000000000000 $ | 2,382,114 $ | 2,068.44 $ | 2,063.01 $ |
| 2025-03-24 | 0.000000000000000000 $ | 1,200,788 $ | 1,996.87 $ | 2,068.44 $ |
| 2025-03-23 | 0.000000000000000000 $ | 1,914,192 $ | 1,976.51 $ | 1,996.87 $ |
| 2025-03-22 | 0.000000000000000000 $ | 1,249,086 $ | 1,962.27 $ | 1,976.51 $ |
| 2025-03-21 | 0.000000000000000000 $ | 2,787,688 $ | 1,978.29 $ | 1,962.27 $ |
| 2025-03-20 | 0.000000000000000000 $ | 2,232,449 $ | 2,059.07 $ | 1,978.29 $ |
| 2025-03-19 | 0.000000000000000000 $ | 3,050,110 $ | 1,926.19 $ | 2,059.07 $ |
| 2025-03-18 | 0.000000000000000000 $ | 1,291,202 $ | 1,929.76 $ | 1,926.19 $ |
| 2025-03-17 | 0.000000000000000000 $ | 2,133,615 $ | 1,882.08 $ | 1,929.76 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
