Pulsechain Bridged WETH (Pulsechain) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000 $ | 1,287,241 $ | 1,808.27 $ | N/A |
| 2025-04-03 | 0.000000000000000000 $ | 1,741,844 $ | 1,800.87 $ | 1,808.27 $ |
| 2025-04-02 | 0.000000000000000000 $ | 2,131,662 $ | 1,891.81 $ | 1,800.87 $ |
| 2025-04-01 | 0.000000000000000000 $ | 2,666,965 $ | 1,806.71 $ | 1,891.81 $ |
| 2025-03-31 | 0.000000000000000000 $ | 3,030,327 $ | 1,790.55 $ | 1,806.71 $ |
| 2025-03-30 | 0.000000000000000000 $ | 2,234,606 $ | 1,817.07 $ | 1,790.55 $ |
| 2025-03-29 | 0.000000000000000000 $ | 2,092,547 $ | 1,883.33 $ | 1,817.07 $ |
| 2025-03-28 | 0.000000000000000000 $ | 3,571,966 $ | 1,994.10 $ | 1,883.33 $ |
| 2025-03-27 | 0.000000000000000000 $ | 2,950,782 $ | 1,986.41 $ | 1,994.10 $ |
| 2025-03-26 | 0.000000000000000000 $ | 1,664,633 $ | 2,056.71 $ | 1,986.41 $ |
| 2025-03-25 | 0.000000000000000000 $ | 2,386,125 $ | 2,065.63 $ | 2,056.71 $ |
| 2025-03-24 | 0.000000000000000000 $ | 3,922,998 $ | 1,984.26 $ | 2,065.63 $ |
| 2025-03-23 | 0.000000000000000000 $ | 2,732,688 $ | 1,964.21 $ | 1,984.26 $ |
| 2025-03-22 | 0.000000000000000000 $ | 3,184,402 $ | 1,954.14 $ | 1,964.21 $ |
| 2025-03-21 | 0.000000000000000000 $ | 2,252,970 $ | 1,966.63 $ | 1,954.14 $ |
| 2025-03-20 | 0.000000000000000000 $ | 3,328,097 $ | 2,050.60 $ | 1,966.63 $ |
| 2025-03-19 | 0.000000000000000000 $ | 6,028,762 $ | 1,913.00 $ | 2,050.60 $ |
| 2025-03-18 | 0.000000000000000000 $ | 2,091,452 $ | 1,915.98 $ | 1,913.00 $ |
| 2025-03-17 | 0.000000000000000000 $ | 1,275,515 $ | 1,887.71 $ | 1,915.98 $ |
| 2025-03-16 | 0.000000000000000000 $ | 2,183,134 $ | 1,922.59 $ | 1,887.71 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
