O Intelligence Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-05 | 18,193,737 $ | 41,644 $ | 18,196,851 $ | N/A |
| 2025-04-04 | 13,671,585 $ | 29,709 $ | 13,635,501 $ | 18,196,851 $ |
| 2025-04-03 | 16,402,415 $ | 37,961 $ | 16,364,434 $ | 13,635,501 $ |
| 2025-04-02 | 19,856,052 $ | 38,832 $ | 19,858,488 $ | 16,364,434 $ |
| 2025-04-01 | 24,273,832 $ | 27,651 $ | 24,273,793 $ | 19,858,488 $ |
| 2025-03-31 | 23,080,427 $ | 18,632.36 $ | 23,337,889 $ | 24,273,793 $ |
| 2025-03-30 | 11,997,769 $ | 20,889 $ | 11,984,981 $ | 23,337,889 $ |
| 2025-03-29 | 23,297,811 $ | 31,475 $ | 23,311,055 $ | 11,984,981 $ |
| 2025-03-28 | 27,743,249 $ | 24,991 $ | 27,743,526 $ | 23,311,055 $ |
| 2025-03-27 | 29,337,947 $ | 37,870 $ | 29,347,316 $ | 27,743,526 $ |
| 2025-03-26 | 27,309,301 $ | 40,810 $ | 27,384,828 $ | 29,347,316 $ |
| 2025-03-25 | 23,157,174 $ | 73,401 $ | 23,205,512 $ | 27,384,828 $ |
| 2025-03-24 | 29,604,260 $ | 46,221 $ | 29,774,112 $ | 23,205,512 $ |
| 2025-03-23 | 30,082,302 $ | 83,867 $ | 30,092,441 $ | 29,774,112 $ |
| 2025-03-22 | 35,122,456 $ | 37,504 $ | 35,015,969 $ | 30,092,441 $ |
| 2025-03-21 | 36,252,293 $ | 66,580 $ | 36,169,807 $ | 35,015,969 $ |
| 2025-03-20 | 36,960,074 $ | 61,637 $ | 38,267,172 $ | 36,169,807 $ |
| 2025-03-19 | 44,077,333 $ | 77,407 $ | 44,110,482 $ | 38,267,172 $ |
| 2025-03-18 | 51,181,653 $ | 72,854 $ | 51,178,789 $ | 44,110,482 $ |
| 2025-03-17 | 43,042,425 $ | 30,310 $ | 43,046,208 $ | 51,178,789 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
