MEV Capital wETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,846.07 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,853.30 $ | 1,846.07 $ |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,856.07 $ | 1,853.30 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,835.93 $ | 1,856.07 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,948.69 $ | 1,835.93 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,863.10 $ | 1,948.69 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,842.90 $ | 1,863.10 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,866.64 $ | 1,842.90 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,936.31 $ | 1,866.64 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,046.05 $ | 1,936.31 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,048.32 $ | 2,046.05 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,107.68 $ | 2,048.32 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,114.20 $ | 2,107.68 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,042.55 $ | 2,114.20 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,018.59 $ | 2,042.55 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,004.40 $ | 2,018.59 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,020.74 $ | 2,004.40 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,102.23 $ | 2,020.74 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,971.58 $ | 2,102.23 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,966.99 $ | 1,971.58 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
