MEEB Vault (NFTX) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000 $ | 2,122.10 $ | 1,109.92 $ | N/A |
| 2025-04-03 | 0.000000000000000000 $ | 1,108.67 $ | 1,167.02 $ | 1,109.92 $ |
| 2025-04-02 | 0.000000000000000000 $ | 1,108.67 $ | 1,167.02 $ | 1,167.02 $ |
| 2025-04-01 | 0.000000000000000000 $ | 1,133.22 $ | 1,192.86 $ | 1,167.02 $ |
| 2025-03-29 | 0.000000000000000000 $ | 1,134.79 $ | 1,194.52 $ | 1,192.86 $ |
| 2025-03-28 | 0.000000000000000000 $ | 1,134.79 $ | 1,194.52 $ | 1,194.52 $ |
| 2025-03-27 | 0.000000000000000000 $ | 1,253.20 $ | 1,319.16 $ | 1,194.52 $ |
| 2025-03-26 | 0.000000000000000000 $ | 1,254.73 $ | 1,320.76 $ | 1,319.16 $ |
| 2025-03-25 | 0.000000000000000000 $ | 3,940.45 $ | 1,330.69 $ | 1,320.76 $ |
| 2025-03-24 | 0.000000000000000000 $ | 3,954.12 $ | 1,335.31 $ | 1,330.69 $ |
| 2025-03-21 | 0.000000000000000000 $ | 1,299.23 $ | 1,261.39 $ | 1,335.31 $ |
| 2025-03-20 | 0.000000000000000000 $ | 4,091.84 $ | 1,329.14 $ | 1,261.39 $ |
| 2025-03-19 | 0.000000000000000000 $ | 6,799.27 $ | 1,252.53 $ | 1,329.14 $ |
| 2025-03-18 | 0.000000000000000000 $ | 4,958.50 $ | 1,296.27 $ | 1,252.53 $ |
| 2025-03-17 | 0.000000000000000000 $ | 1,377.23 $ | 1,337.12 $ | 1,296.27 $ |
| 2025-03-16 | 0.000000000000000000 $ | 1,386.94 $ | 1,346.54 $ | 1,337.12 $ |
| 2025-03-15 | 0.000000000000000000 $ | 23.59 $ | 1,319.69 $ | 1,346.54 $ |
| 2025-03-14 | 0.000000000000000000 $ | 7,463.44 $ | 1,237.63 $ | 1,319.69 $ |
| 2025-03-13 | 0.000000000000000000 $ | 1,177.66 $ | 1,239.65 $ | 1,237.63 $ |
| 2025-03-12 | 0.000000000000000000 $ | 2,420.78 $ | 1,265.83 $ | 1,239.65 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
