Massa Bridged WETH (Massa) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 1,183.63 $ | 1,789.25 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 5,338.78 $ | 1,802.06 $ | 1,789.25 $ |
| 2025-04-04 | 0.000000000000000000 $ | 2,536.59 $ | 1,816.95 $ | 1,802.06 $ |
| 2025-04-03 | 0.000000000000000000 $ | 6,248.52 $ | 1,794.35 $ | 1,816.95 $ |
| 2025-04-02 | 0.000000000000000000 $ | 3,712.04 $ | 1,902.30 $ | 1,794.35 $ |
| 2025-04-01 | 0.000000000000000000 $ | 2,597.29 $ | 1,822.36 $ | 1,902.30 $ |
| 2025-03-31 | 0.000000000000000000 $ | 2,584.06 $ | 1,806.36 $ | 1,822.36 $ |
| 2025-03-30 | 0.000000000000000000 $ | 1,286.30 $ | 1,815.11 $ | 1,806.36 $ |
| 2025-03-29 | 0.000000000000000000 $ | 3,748.00 $ | 1,906.29 $ | 1,815.11 $ |
| 2025-03-28 | 0.000000000000000000 $ | 4,255.06 $ | 2,010.59 $ | 1,906.29 $ |
| 2025-03-27 | 0.000000000000000000 $ | 5,140.44 $ | 1,999.69 $ | 2,010.59 $ |
| 2025-03-26 | 0.000000000000000000 $ | 5,417.42 $ | 2,076.60 $ | 1,999.69 $ |
| 2025-03-25 | 0.000000000000000000 $ | 6,898.92 $ | 2,052.03 $ | 2,076.60 $ |
| 2025-03-24 | 0.000000000000000000 $ | 1,529.91 $ | 1,993.33 $ | 2,052.03 $ |
| 2025-03-23 | 0.000000000000000000 $ | 1,548.19 $ | 1,978.45 $ | 1,993.33 $ |
| 2025-03-22 | 0.000000000000000000 $ | 3,215.08 $ | 1,962.69 $ | 1,978.45 $ |
| 2025-03-21 | 0.000000000000000000 $ | 3,434.21 $ | 1,977.03 $ | 1,962.69 $ |
| 2025-03-20 | 0.000000000000000000 $ | 10,073.68 $ | 2,044.94 $ | 1,977.03 $ |
| 2025-03-19 | 0.000000000000000000 $ | 3,895.45 $ | 1,918.31 $ | 2,044.94 $ |
| 2025-03-18 | 0.000000000000000000 $ | 5,335.07 $ | 1,932.07 $ | 1,918.31 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
