Maker USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-03 | 1,084,216,585 $ | 98,787,777 $ | 1,284.98 $ | N/A |
| 2025-04-02 | 1,168,695,422 $ | 84,227,881 $ | 1,384.84 $ | 1,284.98 $ |
| 2025-04-01 | 1,096,882,394 $ | 75,015,558 $ | 1,299.16 $ | 1,384.84 $ |
| 2025-03-31 | 1,086,327,202 $ | 56,880,373 $ | 1,286.99 $ | 1,299.16 $ |
| 2025-03-30 | 1,092,034,765 $ | 102,368,543 $ | 1,297.51 $ | 1,286.99 $ |
| 2025-03-29 | 1,218,665,067 $ | 150,591,561 $ | 1,443.43 $ | 1,297.51 $ |
| 2025-03-28 | 1,232,309,709 $ | 179,525,497 $ | 1,451.46 $ | 1,443.43 $ |
| 2025-03-27 | 1,166,919,579 $ | 116,835,233 $ | 1,376.41 $ | 1,451.46 $ |
| 2025-03-26 | 1,093,243,378 $ | 46,107,974 $ | 1,291.15 $ | 1,376.41 $ |
| 2025-03-25 | 1,078,637,512 $ | 58,722,956 $ | 1,274.17 $ | 1,291.15 $ |
| 2025-03-24 | 1,039,097,062 $ | 41,346,066 $ | 1,226.47 $ | 1,274.17 $ |
| 2025-03-23 | 1,048,674,272 $ | 41,839,037 $ | 1,237.00 $ | 1,226.47 $ |
| 2025-03-22 | 1,039,187,502 $ | 77,185,762 $ | 1,226.06 $ | 1,237.00 $ |
| 2025-03-21 | 1,072,519,082 $ | 74,047,753 $ | 1,265.16 $ | 1,226.06 $ |
| 2025-03-20 | 1,098,018,364 $ | 163,148,552 $ | 1,294.58 $ | 1,265.16 $ |
| 2025-03-19 | 1,084,195,627 $ | 119,911,441 $ | 1,277.99 $ | 1,294.58 $ |
| 2025-03-18 | 1,025,560,025 $ | 95,159,739 $ | 1,209.19 $ | 1,277.99 $ |
| 2025-03-17 | 997,679,328 $ | 160,442,540 $ | 1,178.35 $ | 1,209.19 $ |
| 2025-03-16 | 1,032,466,457 $ | 129,326,595 $ | 1,217.31 $ | 1,178.35 $ |
| 2025-03-15 | 993,115,930 $ | 138,919,469 $ | 1,171.21 $ | 1,217.31 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
