L2 Standard Bridged WETH (Base) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-04 | 405,503,298 $ | 370,663,010 $ | 1,817.16 $ | N/A |
| 2025-04-03 | 401,010,949 $ | 610,379,277 $ | 1,795.97 $ | 1,817.16 $ |
| 2025-04-02 | 419,935,114 $ | 405,271,664 $ | 1,906.98 $ | 1,795.97 $ |
| 2025-04-01 | 408,141,465 $ | 415,523,835 $ | 1,824.90 $ | 1,906.98 $ |
| 2025-03-31 | 411,699,549 $ | 290,294,275 $ | 1,804.03 $ | 1,824.90 $ |
| 2025-03-30 | 416,213,801 $ | 349,987,274 $ | 1,827.96 $ | 1,804.03 $ |
| 2025-03-29 | 437,537,091 $ | 434,448,878 $ | 1,896.92 $ | 1,827.96 $ |
| 2025-03-28 | 459,567,003 $ | 328,439,381 $ | 2,002.70 $ | 1,896.92 $ |
| 2025-03-27 | 464,631,331 $ | 363,648,474 $ | 2,009.58 $ | 2,002.70 $ |
| 2025-03-26 | 468,976,985 $ | 412,797,399 $ | 2,069.71 $ | 2,009.58 $ |
| 2025-03-25 | 466,444,214 $ | 438,780,132 $ | 2,074.32 $ | 2,069.71 $ |
| 2025-03-24 | 461,355,654 $ | 266,357,572 $ | 2,000.35 $ | 2,074.32 $ |
| 2025-03-23 | 449,572,326 $ | 211,052,708 $ | 1,978.32 $ | 2,000.35 $ |
| 2025-03-22 | 449,674,854 $ | 311,258,990 $ | 1,964.23 $ | 1,978.32 $ |
| 2025-03-21 | 454,894,851 $ | 370,383,490 $ | 1,980.42 $ | 1,964.23 $ |
| 2025-03-20 | 466,777,184 $ | 509,611,392 $ | 2,059.12 $ | 1,980.42 $ |
| 2025-03-19 | 449,821,487 $ | 339,849,622 $ | 1,931.39 $ | 2,059.12 $ |
| 2025-03-18 | 445,873,498 $ | 345,755,090 $ | 1,928.59 $ | 1,931.39 $ |
| 2025-03-17 | 441,173,740 $ | 303,912,437 $ | 1,886.96 $ | 1,928.59 $ |
| 2025-03-16 | 443,217,256 $ | 250,460,876 $ | 1,940.68 $ | 1,886.96 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
