Kelp DAO Restaked ETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-03 | 1,059,405,646 $ | 2,634,940 $ | 1,869.01 $ | N/A |
| 2025-04-02 | 1,174,145,494 $ | 4,321,213 $ | 1,986.09 $ | 1,869.01 $ |
| 2025-04-01 | 1,118,432,753 $ | 970,710 $ | 1,897.49 $ | 1,986.09 $ |
| 2025-03-31 | 1,104,655,781 $ | 320,645 $ | 1,876.88 $ | 1,897.49 $ |
| 2025-03-30 | 1,118,985,794 $ | 555,416 $ | 1,899.93 $ | 1,876.88 $ |
| 2025-03-29 | 1,159,249,250 $ | 1,162,284 $ | 1,972.50 $ | 1,899.93 $ |
| 2025-03-28 | 1,222,324,584 $ | 1,861,900 $ | 2,081.22 $ | 1,972.50 $ |
| 2025-03-27 | 1,205,244,758 $ | 3,846,645 $ | 2,090.05 $ | 2,081.22 $ |
| 2025-03-26 | 1,242,623,631 $ | 853,261 $ | 2,151.95 $ | 2,090.05 $ |
| 2025-03-25 | 1,183,102,324 $ | 467,966 $ | 2,155.16 $ | 2,151.95 $ |
| 2025-03-24 | 1,136,909,979 $ | 4,072,488 $ | 2,080.28 $ | 2,155.16 $ |
| 2025-03-23 | 1,103,053,231 $ | 1,241,940 $ | 2,055.29 $ | 2,080.28 $ |
| 2025-03-22 | 1,098,105,635 $ | 1,850,197 $ | 2,040.98 $ | 2,055.29 $ |
| 2025-03-21 | 1,114,473,461 $ | 3,709,866 $ | 2,056.46 $ | 2,040.98 $ |
| 2025-03-20 | 1,164,180,253 $ | 9,138,378 $ | 2,140.55 $ | 2,056.46 $ |
| 2025-03-19 | 1,091,981,216 $ | 10,532,254 $ | 2,006.89 $ | 2,140.55 $ |
| 2025-03-18 | 1,091,032,684 $ | 1,525,723 $ | 2,004.05 $ | 2,006.89 $ |
| 2025-03-17 | 1,066,850,259 $ | 677,849 $ | 1,959.26 $ | 2,004.05 $ |
| 2025-03-16 | 1,097,253,106 $ | 813,800 $ | 2,014.23 $ | 1,959.26 $ |
| 2025-03-15 | 1,083,104,374 $ | 301,831 $ | 1,984.75 $ | 2,014.23 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
