ioETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 8,991.38 $ | 1,760.59 $ | N/A |
| 2025-04-04 | 0.000000000000000000 $ | 19,262.00 $ | 1,785.32 $ | 1,760.59 $ |
| 2025-04-03 | 0.000000000000000000 $ | 26,766 $ | 1,757.50 $ | 1,785.32 $ |
| 2025-04-02 | 0.000000000000000000 $ | 36,716 $ | 1,976.16 $ | 1,757.50 $ |
| 2025-04-01 | 0.000000000000000000 $ | 8,105.92 $ | 1,828.19 $ | 1,976.16 $ |
| 2025-03-31 | 0.000000000000000000 $ | 13,888.52 $ | 1,789.05 $ | 1,828.19 $ |
| 2025-03-30 | 0.000000000000000000 $ | 31,220 $ | 1,764.80 $ | 1,789.05 $ |
| 2025-03-29 | 0.000000000000000000 $ | 16,437.98 $ | 1,820.82 $ | 1,764.80 $ |
| 2025-03-28 | 0.000000000000000000 $ | 8,935.02 $ | 1,942.68 $ | 1,820.82 $ |
| 2025-03-27 | 0.000000000000000000 $ | 6,300.06 $ | 1,991.91 $ | 1,942.68 $ |
| 2025-03-26 | 0.000000000000000000 $ | 15,816.56 $ | 2,062.12 $ | 1,991.91 $ |
| 2025-03-25 | 0.000000000000000000 $ | 9,988.81 $ | 2,102.23 $ | 2,062.12 $ |
| 2025-03-24 | 0.000000000000000000 $ | 6,313.59 $ | 1,970.63 $ | 2,102.23 $ |
| 2025-03-23 | 0.000000000000000000 $ | 5,124.69 $ | 1,927.29 $ | 1,970.63 $ |
| 2025-03-22 | 0.000000000000000000 $ | 3,097.22 $ | 1,937.70 $ | 1,927.29 $ |
| 2025-03-21 | 0.000000000000000000 $ | 8,860.89 $ | 2,015.83 $ | 1,937.70 $ |
| 2025-03-20 | 0.000000000000000000 $ | 16,392.43 $ | 2,078.65 $ | 2,015.83 $ |
| 2025-03-19 | 0.000000000000000000 $ | 8,044.20 $ | 1,855.41 $ | 2,078.65 $ |
| 2025-03-18 | 0.000000000000000000 $ | 15,136.69 $ | 1,931.96 $ | 1,855.41 $ |
| 2025-03-17 | 0.000000000000000000 $ | 12,333.55 $ | 1,856.02 $ | 1,931.96 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
