Cardano USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-03 | 23,094,651,714 $ | 907,260,521 $ | 0.641681 $ | N/A |
| 2025-04-02 | 24,400,059,995 $ | 685,084,959 $ | 0.678292 $ | 0.641681 $ |
| 2025-04-01 | 23,755,197,131 $ | 739,596,440 $ | 0.661138 $ | 0.678292 $ |
| 2025-03-31 | 23,726,226,141 $ | 478,487,682 $ | 0.660115 $ | 0.661138 $ |
| 2025-03-30 | 24,251,446,924 $ | 621,436,559 $ | 0.674056 $ | 0.660115 $ |
| 2025-03-29 | 25,351,181,722 $ | 774,769,179 $ | 0.705450 $ | 0.674056 $ |
| 2025-03-28 | 26,553,112,213 $ | 561,347,037 $ | 0.738131 $ | 0.705450 $ |
| 2025-03-27 | 26,183,821,517 $ | 908,223,545 $ | 0.728010 $ | 0.738131 $ |
| 2025-03-26 | 26,800,843,570 $ | 1,057,345,092 $ | 0.745621 $ | 0.728010 $ |
| 2025-03-25 | 26,243,814,223 $ | 911,524,425 $ | 0.729961 $ | 0.745621 $ |
| 2025-03-24 | 25,514,716,935 $ | 559,800,880 $ | 0.708590 $ | 0.729961 $ |
| 2025-03-23 | 25,197,460,838 $ | 431,734,885 $ | 0.700489 $ | 0.708590 $ |
| 2025-03-22 | 25,345,171,165 $ | 611,407,466 $ | 0.704225 $ | 0.700489 $ |
| 2025-03-21 | 25,805,383,367 $ | 892,747,061 $ | 0.717782 $ | 0.704225 $ |
| 2025-03-20 | 26,801,201,327 $ | 1,064,981,080 $ | 0.745468 $ | 0.717782 $ |
| 2025-03-19 | 25,280,080,924 $ | 668,445,030 $ | 0.702833 $ | 0.745468 $ |
| 2025-03-18 | 25,825,294,461 $ | 712,181,990 $ | 0.718248 $ | 0.702833 $ |
| 2025-03-17 | 25,402,420,362 $ | 751,357,270 $ | 0.706323 $ | 0.718248 $ |
| 2025-03-16 | 26,899,724,203 $ | 662,909,256 $ | 0.747793 $ | 0.706323 $ |
| 2025-03-15 | 26,569,396,966 $ | 1,018,976,978 $ | 0.738653 $ | 0.747793 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
