Bridged Wrapped Ether (Sonic) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000 $ | 17,169,014 $ | 1,818.86 $ | N/A |
| 2025-04-03 | 0.000000000000000000 $ | 21,619,005 $ | 1,793.91 $ | 1,818.86 $ |
| 2025-04-02 | 0.000000000000000000 $ | 21,143,839 $ | 1,906.16 $ | 1,793.91 $ |
| 2025-04-01 | 0.000000000000000000 $ | 15,188,607 $ | 1,822.53 $ | 1,906.16 $ |
| 2025-03-31 | 0.000000000000000000 $ | 9,562,641 $ | 1,805.01 $ | 1,822.53 $ |
| 2025-03-30 | 0.000000000000000000 $ | 9,455,918 $ | 1,825.76 $ | 1,805.01 $ |
| 2025-03-29 | 0.000000000000000000 $ | 13,045,448 $ | 1,898.55 $ | 1,825.76 $ |
| 2025-03-28 | 0.000000000000000000 $ | 14,516,471 $ | 2,005.26 $ | 1,898.55 $ |
| 2025-03-27 | 0.000000000000000000 $ | 15,547,418 $ | 2,007.20 $ | 2,005.26 $ |
| 2025-03-26 | 0.000000000000000000 $ | 15,959,022 $ | 2,065.88 $ | 2,007.20 $ |
| 2025-03-25 | 0.000000000000000000 $ | 21,511,988 $ | 2,069.92 $ | 2,065.88 $ |
| 2025-03-24 | 0.000000000000000000 $ | 11,497,903 $ | 1,997.01 $ | 2,069.92 $ |
| 2025-03-23 | 0.000000000000000000 $ | 9,719,776 $ | 1,976.59 $ | 1,997.01 $ |
| 2025-03-22 | 0.000000000000000000 $ | 12,617,114 $ | 1,964.44 $ | 1,976.59 $ |
| 2025-03-21 | 0.000000000000000000 $ | 12,406,962 $ | 1,979.19 $ | 1,964.44 $ |
| 2025-03-20 | 0.000000000000000000 $ | 17,355,488 $ | 2,057.49 $ | 1,979.19 $ |
| 2025-03-19 | 0.000000000000000000 $ | 12,430,286 $ | 1,926.77 $ | 2,057.49 $ |
| 2025-03-18 | 0.000000000000000000 $ | 13,369,672 $ | 1,933.71 $ | 1,926.77 $ |
| 2025-03-17 | 0.000000000000000000 $ | 12,035,497 $ | 1,886.06 $ | 1,933.71 $ |
| 2025-03-16 | 0.000000000000000000 $ | 11,358,446 $ | 1,938.04 $ | 1,886.06 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
