Bridged Wrapped Ether (Manta Pacific) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 24,800 $ | 1,806.27 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 1,961,982 $ | 1,814.36 $ | 1,806.27 $ |
| 2025-04-04 | 0.000000000000000000 $ | 1,701,281 $ | 1,818.14 $ | 1,814.36 $ |
| 2025-04-03 | 0.000000000000000000 $ | 111,244 $ | 1,796.61 $ | 1,818.14 $ |
| 2025-04-02 | 0.000000000000000000 $ | 1,356,290 $ | 1,905.76 $ | 1,796.61 $ |
| 2025-04-01 | 0.000000000000000000 $ | 1,777,744 $ | 1,822.66 $ | 1,905.76 $ |
| 2025-03-31 | 0.000000000000000000 $ | 1,142,084 $ | 1,806.31 $ | 1,822.66 $ |
| 2025-03-30 | 0.000000000000000000 $ | 1,342,793 $ | 1,829.61 $ | 1,806.31 $ |
| 2025-03-29 | 0.000000000000000000 $ | 163,496 $ | 1,896.18 $ | 1,829.61 $ |
| 2025-03-28 | 0.000000000000000000 $ | 966,317 $ | 2,004.27 $ | 1,896.18 $ |
| 2025-03-27 | 0.000000000000000000 $ | 180,749 $ | 2,008.17 $ | 2,004.27 $ |
| 2025-03-26 | 0.000000000000000000 $ | 1,232,932 $ | 2,071.46 $ | 2,008.17 $ |
| 2025-03-25 | 0.000000000000000000 $ | 1,142,897 $ | 2,072.71 $ | 2,071.46 $ |
| 2025-03-24 | 0.000000000000000000 $ | 696,048 $ | 2,002.62 $ | 2,072.71 $ |
| 2025-03-23 | 0.000000000000000000 $ | 641,887 $ | 1,979.70 $ | 2,002.62 $ |
| 2025-03-22 | 0.000000000000000000 $ | 1,040,622 $ | 1,963.90 $ | 1,979.70 $ |
| 2025-03-21 | 0.000000000000000000 $ | 1,055,342 $ | 1,979.15 $ | 1,963.90 $ |
| 2025-03-20 | 0.000000000000000000 $ | 1,612,592 $ | 2,058.82 $ | 1,979.15 $ |
| 2025-03-19 | 0.000000000000000000 $ | 1,214,448 $ | 1,933.14 $ | 2,058.82 $ |
| 2025-03-18 | 0.000000000000000000 $ | 976,236 $ | 1,927.85 $ | 1,933.14 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
