Bridged Ether (StarkGate) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-04 | 160,695,765 $ | 3,168,907 $ | 1,816.92 $ | N/A |
| 2025-04-03 | 159,420,670 $ | 2,304,492 $ | 1,799.54 $ | 1,816.92 $ |
| 2025-04-02 | 169,411,931 $ | 1,577,281 $ | 1,908.30 $ | 1,799.54 $ |
| 2025-04-01 | 161,628,923 $ | 1,477,540 $ | 1,823.59 $ | 1,908.30 $ |
| 2025-03-31 | 160,003,335 $ | 961,479 $ | 1,805.34 $ | 1,823.59 $ |
| 2025-03-30 | 161,917,737 $ | 1,615,328 $ | 1,825.15 $ | 1,805.34 $ |
| 2025-03-29 | 168,015,115 $ | 2,123,381 $ | 1,896.20 $ | 1,825.15 $ |
| 2025-03-28 | 177,681,276 $ | 1,973,393 $ | 2,003.03 $ | 1,896.20 $ |
| 2025-03-27 | 178,465,112 $ | 1,809,211 $ | 2,007.37 $ | 2,003.03 $ |
| 2025-03-26 | 183,415,983 $ | 1,479,721 $ | 2,063.69 $ | 2,007.37 $ |
| 2025-03-25 | 183,996,852 $ | 1,396,788 $ | 2,071.78 $ | 2,063.69 $ |
| 2025-03-24 | 176,850,789 $ | 1,127,146 $ | 1,995.18 $ | 2,071.78 $ |
| 2025-03-23 | 175,499,042 $ | 1,034,387 $ | 1,980.36 $ | 1,995.18 $ |
| 2025-03-22 | 174,186,716 $ | 1,054,376 $ | 1,963.52 $ | 1,980.36 $ |
| 2025-03-21 | 175,379,590 $ | 996,125 $ | 1,978.26 $ | 1,963.52 $ |
| 2025-03-20 | 182,307,977 $ | 1,908,109 $ | 2,061.13 $ | 1,978.26 $ |
| 2025-03-19 | 170,714,825 $ | 909,385 $ | 1,930.79 $ | 2,061.13 $ |
| 2025-03-18 | 170,742,320 $ | 1,418,490 $ | 1,928.78 $ | 1,930.79 $ |
| 2025-03-17 | 166,523,800 $ | 1,526,007 $ | 1,882.34 $ | 1,928.78 $ |
| 2025-03-16 | 171,886,806 $ | 884,623 $ | 1,941.04 $ | 1,882.34 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
