AISwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2025-04-05 | 0.000000000000000000 $ | 1,812.90 $ | 0.000000000114959 $ | N/A |
2025-04-04 | 0.000000000000000000 $ | 1,878.34 $ | 0.000000000109928 $ | 0.000000000114959 $ |
2025-04-03 | 0.000000000000000000 $ | 2,527.30 $ | 0.000000000124988 $ | 0.000000000109928 $ |
2025-04-02 | 0.000000000000000000 $ | 2,971.70 $ | 0.000000000146043 $ | 0.000000000124988 $ |
2025-04-01 | 0.000000000000000000 $ | 1,203.88 $ | 0.000000000146051 $ | 0.000000000146043 $ |
2025-03-31 | 0.000000000000000000 $ | 3,212.29 $ | 0.000000000138078 $ | 0.000000000146051 $ |
2025-03-30 | 0.000000000000000000 $ | 1,196.00 $ | 0.000000000118011 $ | 0.000000000138078 $ |
2025-03-29 | 0.000000000000000000 $ | 1,985.77 $ | 0.000000000124951 $ | 0.000000000118011 $ |
2025-03-28 | 0.000000000000000000 $ | 320.10 $ | 0.000000000133972 $ | 0.000000000124951 $ |
2025-03-27 | 0.000000000000000000 $ | 1,862.07 $ | 0.000000000139014 $ | 0.000000000133972 $ |
2025-03-26 | 0.000000000000000000 $ | 342.68 $ | 0.000000000130035 $ | 0.000000000139014 $ |
2025-03-25 | 0.000000000000000000 $ | 74.96 $ | 0.000000000122081 $ | 0.000000000130035 $ |
2025-03-24 | 0.000000000000000000 $ | 854.85 $ | 0.000000000126943 $ | 0.000000000122081 $ |
2025-03-23 | 0.000000000000000000 $ | 443.80 $ | 0.000000000137981 $ | 0.000000000126943 $ |
2025-03-22 | 0.000000000000000000 $ | 916.50 $ | 0.000000000137950 $ | 0.000000000137981 $ |
2025-03-21 | 0.000000000000000000 $ | 67.51 $ | 0.000000000140931 $ | 0.000000000137950 $ |
2025-03-20 | 0.000000000000000000 $ | 638.85 $ | 0.000000000136119 $ | 0.000000000140931 $ |
2025-03-19 | 0.000000000000000000 $ | 574.71 $ | 0.000000000132999 $ | 0.000000000136119 $ |
2025-03-18 | 0.000000000000000000 $ | 487.20 $ | 0.000000000112017 $ | 0.000000000132999 $ |
2025-03-17 | 0.000000000000000000 $ | 49.78 $ | 0.000000000118026 $ | 0.000000000112017 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา