Aave v3 WETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,819.99 $ | N/A |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,801.46 $ | 1,819.99 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,906.70 $ | 1,801.46 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,826.16 $ | 1,906.70 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,802.46 $ | 1,826.16 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,820.07 $ | 1,802.46 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,896.95 $ | 1,820.07 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,999.93 $ | 1,896.95 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,009.88 $ | 1,999.93 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,069.16 $ | 2,009.88 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,075.65 $ | 2,069.16 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,995.10 $ | 2,075.65 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,979.63 $ | 1,995.10 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,967.89 $ | 1,979.63 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,973.11 $ | 1,967.89 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,060.54 $ | 1,973.11 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,932.69 $ | 2,060.54 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,927.06 $ | 1,932.69 $ |
| 2025-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,881.87 $ | 1,927.06 $ |
| 2025-03-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,940.54 $ | 1,881.87 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
