Aave v3 MKR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,308.97 $ | N/A |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,280.91 $ | 1,308.97 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,383.21 $ | 1,280.91 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,309.05 $ | 1,383.21 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,278.97 $ | 1,309.05 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,290.49 $ | 1,278.97 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,442.32 $ | 1,290.49 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,454.70 $ | 1,442.32 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,370.54 $ | 1,454.70 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,283.99 $ | 1,370.54 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,271.07 $ | 1,283.99 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,225.10 $ | 1,271.07 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,245.53 $ | 1,225.10 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,228.33 $ | 1,245.53 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,263.61 $ | 1,228.33 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,289.35 $ | 1,263.61 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,275.92 $ | 1,289.35 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,208.65 $ | 1,275.92 $ |
| 2025-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,169.74 $ | 1,208.65 $ |
| 2025-03-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,217.24 $ | 1,169.74 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
