Aave AMM UniYFIWETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16,114.56 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16,176.21 $ | 16,114.56 $ |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16,130.94 $ | 16,176.21 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 15,762.73 $ | 16,130.94 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16,650.76 $ | 15,762.73 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16,117.81 $ | 16,650.76 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16,015.20 $ | 16,117.81 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 15,977.81 $ | 16,015.20 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16,831.73 $ | 15,977.81 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17,821.49 $ | 16,831.73 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17,868.91 $ | 17,821.49 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18,216.15 $ | 17,868.91 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18,243.97 $ | 18,216.15 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17,535.07 $ | 18,243.97 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17,421.88 $ | 17,535.07 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17,287.78 $ | 17,421.88 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17,434.67 $ | 17,287.78 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18,242.11 $ | 17,434.67 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17,128.42 $ | 18,242.11 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17,094.96 $ | 17,128.42 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
