Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,76 Biljon, en 0.5% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 118 Miljard USD. Bitcoins dominans är 59,8 % och Ethereums dominans är 7,84 %. CoinGecko spårar nu 17 137 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 758 392 377 492

Börsvärde 0.5%

$118 106 269 028

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

601	Apu Apustaja APU		$0,0001550	1.5%	7.5%	17.7%	12.9%	$2 719 462	$52 384 231	$52 384 231	1.0
602	Coin98 C98		$0,05598	1.0%	5.4%	13.9%	21.8%	$24 704 618	$52 201 317	$55 896 720	0.93
603	ROAM Token ROAM		$0,1855	0.3%	3.4%	3.7%	-	$26 376 510	$51 998 313	$185 845 696	0.28
604	Goldfinch GFI		$0,5618	0.1%	3.3%	15.2%	29.3%	$566 510	$51 869 195	$64 156 403	0.81
605	Tokamak Network TON	Köp	$1,01	0.5%	3.5%	9.6%	16.7%	$3 699 950	$51 791 206	$93 182 818	0.56
606	Gemini Dollar GUSD		$0,9970	0.2%	0.1%	0.3%	0.4%	$2 127 199	$51 575 226	$51 575 226	1.0
607	Binance-Peg EOS EOS	Köp	$0,8078	0.3%	0.7%	38.1%	50.3%	$345 532	$51 571 329	$51 571 329	1.0
608	NetMind Token NMT		$1,11	0.2%	2.7%	8.5%	33.1%	$1 690 105	$51 263 530	$160 063 251	0.32
609	The Root Network ROOT		$0,007764	0.2%	1.8%	10.9%	38.9%	$1 654 099	$51 193 201	$93 078 547	0.55
610	Wilder World WILD		$0,1571	0.6%	0.2%	8.3%	30.8%	$556 433	$50 900 431	$78 471 687	0.65
611	BugsCoin BGSC		$0,008216	1.9%	3.5%	16.5%	191.8%	$5 943 330	$50 771 296	$820 094 887	0.06
612	Access Protocol ACS		$0,001239	0.4%	3.1%	14.7%	30.8%	$721 121	$50 655 437	$109 594 166	0.46
613	Autonolas OLAS		$0,3162	0.3%	1.0%	10.6%	27.8%	$389 007	$50 313 524	$147 128 633	0.34
614	Nosana NOS		$0,5986	0.5%	0.3%	7.9%	47.1%	$726 144	$49 841 521	$59 762 016	0.83
615	Moonriver MOVR		$5,20	0.4%	0.9%	11.8%	21.2%	$3 499 794	$49 494 036	$61 476 160	0.81
616	Daku DAKU		$0,04902	0.2%	26.9%	17.3%	171.1%	$171 653	$49 135 097	$49 135 097	1.0
617	Jumbo Blockchain JNFTC		$17,98	-	-	-	-	$17 386,34	$49 031 487	$2 247 737 273	0.02
618	Solv Protocol SolvBTC.CORE SOLVBTC.CORE		$83 511,70	0.1%	3.3%	0.0%	7.8%	$245 921	$48 560 803	$48 560 803	1.0
619	Vanar Chain VANRY		$0,02508	2.1%	1.8%	21.3%	24.1%	$18 562 468	$48 527 953	$49 910 444	0.97
620	Overnight.fi USD+ USD+		$1,00	0.3%	0.1%	0.0%	0.0%	$210 066	$48 078 029	$48 078 029	1.0
621	Mountain Protocol USD USDM		$1,00	0.0%	0.0%	0.0%	0.0%	$1 047 099	$48 012 633	$48 012 633	1.0
622	TruFin Staked APT TRUAPT		$4,84	2.6%	4.1%	13.3%	19.1%	$0,0009426	$47 897 143	$47 897 143	1.0
623	ao Computer AO		$13,16	0.5%	3.3%	30.3%	-	$1 880 401	$47 845 073	$47 845 073	1.0
624	Layerzero Bridged weETH (Swellchain) WEETH		$1 906,05	0.4%	0.5%	4.8%	27.2%	$8 618,66	$47 815 408	$47 813 539	1.0
625	Sygnum FIUSD Liquidity Fund FIUSD		$11 358,95	0.0%	0.0%	0.1%	0.4%	$0,00	$47 662 154	$47 662 154	1.0
626	WINkLink WIN		$0,00004797	0.4%	1.9%	14.8%	23.4%	$15 127 356	$47 622 500	$47 876 410	0.99
627	Celer Network CELR		$0,008387	0.4%	2.4%	13.7%	23.0%	$6 981 983	$47 333 448	$83 843 461	0.56
628	Scroll SCR		$0,2491	2.1%	2.1%	25.3%	45.9%	$20 152 346	$47 317 175	$249 037 761	0.19
629	Bridged USD Coin (StarkGate) USDC	Köp	$1,00	0.1%	0.0%	0.0%	0.2%	$2 145 882	$47 285 137	$47 355 647	1.0
630	deBridge DBR		$0,02630	0.3%	0.9%	9.4%	22.1%	$15 596 202	$47 277 096	$262 650 172	0.18
631	BounceBit BB		$0,1150	1.2%	1.9%	16.9%	16.2%	$11 547 276	$47 122 368	$241 653 168	0.19
632	Carry CRE		$0,004681	-	-	-	-	$59,16	$46 810 031	$46 810 031	1.0
633	Sundog SUNDOG		$0,04678	0.8%	0.2%	8.9%	12.2%	$22 718 942	$46 693 675	$46 693 675	1.0
634	Liquity USD LUSD		$1,00	0.0%	0.1%	0.1%	0.1%	$207 545	$46 432 737	$46 432 737	1.0
635	Avalanche Bridged USDC (Avalanche) USDC.E		$1,00	0.4%	0.4%	0.4%	1.3%	$7 062 558	$46 280 248	$46 280 248	1.0
636	Renzo REZ		$0,01738	1.0%	0.4%	11.2%	1.1%	$28 245 604	$46 240 893	$173 805 778	0.27
637	dForce DF		$0,04622	1.3%	8.3%	42.0%	36.1%	$12 214 532	$46 179 405	$46 179 405	1.0
639	EUR CoinVertible EURCV		$1,11	0.0%	0.4%	2.3%	3.5%	$499,83	$46 098 465	$46 098 465	1.0
638	Quantum Resistant Ledger QRL		$0,5884	0.1%	5.2%	11.1%	91.6%	$35 078,52	$46 093 890	$46 093 890	1.0
640	BENQI QI		$0,007040	1.1%	0.4%	11.3%	13.0%	$2 944 351	$46 065 384	$50 661 007	0.91
642	Aurora AURORA	Köp	$0,07783	0.4%	1.2%	15.4%	30.5%	$489 264	$45 950 425	$77 815 183	0.59
641	Purr PURR		$0,07698	0.6%	2.9%	15.6%	14.9%	$3 086 483	$45 905 795	$45 905 796	1.0
643	Wrapped HYPE WHYPE		$11,60	0.7%	1.8%	15.3%	31.2%	$7 819 968	$45 854 549	$45 854 549	1.0
644	sUSDa SUSDA		$0,9984	0.0%	0.0%	0.2%	3.4%	$0,00	$45 666 914	$45 666 914	1.0
646	Autonomi ANT		$0,09870	0.1%	15.3%	10.9%	39.4%	$462 723	$45 647 771	$118 353 197	0.39
647	Hydration HDX		$0,01187	0.1%	5.9%	4.6%	12.2%	$180 884	$45 641 848	$54 159 694	0.84
648	MESSIER M87		$0,00005156	0.3%	2.0%	6.9%	33.3%	$1 160 078	$45 553 283	$45 553 283	1.0
649	Tensor TNSR		$0,1357	1.4%	1.5%	25.2%	67.6%	$8 704 710	$45 418 147	$135 735 698	0.33
650	PONKE PONKE		$0,08295	1.2%	4.8%	15.8%	29.5%	$9 024 601	$45 361 736	$45 943 281	0.99
651	Ronin Bridged WETH (Ronin) WETH		$1 791,71	0.3%	0.9%	4.4%	18.0%	$924 445	$45 295 788	$646 091 184	0.07
652	Staked HYPE STHYPE		$11,60	0.8%	1.8%	15.4%	31.2%	$1 709 466	$45 198 588	$45 198 588	1.0
653	Nym NYM		$0,05574	0.4%	4.7%	1.6%	9.0%	$2 549 551	$45 040 299	$55 607 731	0.81
654	Bancor Network BNT		$0,3878	1.4%	0.8%	9.1%	13.4%	$1 996 555	$44 762 619	$44 762 619	1.0
655	Energy Web EWT		$0,7451	0.2%	0.5%	11.0%	21.1%	$43 355,64	$44 747 668	$51 422 930	0.87
645	Shuffle SHFL		$0,1678	2.4%	5.7%	0.1%	10.7%	$1 300 975	$44 656 415	$159 475 636	0.28
656	VICE VICE		$0,05685	0.4%	6.7%	18.9%	35.4%	$710 939	$44 626 512	$56 828 580	0.79
657	Cartesi CTSI		$0,05164	0.1%	4.3%	24.6%	36.4%	$12 020 083	$44 545 638	$51 604 234	0.86
658	Infrared BGT IBGT		$9,82	0.1%	9.2%	10.9%	4.6%	$7 653 069	$44 528 868	$44 588 057	1.0
659	Goatseus Maximus GOAT		$0,04468	0.1%	2.9%	18.7%	38.3%	$13 906 857	$44 493 650	$44 493 650	1.0
660	AxonDAO Governance Token AXGT		$0,1027	0.2%	8.2%	7.7%	38.8%	$286 497	$44 384 645	$102 581 066	0.43
661	Shentu CTK		$0,3071	0.8%	6.6%	13.8%	14.7%	$3 183 475	$44 275 302	$44 317 270	1.0
662	Particle Network PARTI		$0,1894	0.5%	4.7%	39.9%	-	$55 608 114	$43 986 599	$188 783 686	0.23
663	Velodrome Finance VELO		$0,04802	1.7%	2.3%	9.4%	17.9%	$10 785 660	$43 970 446	$98 324 452	0.45
664	BTU Protocol BTU		$0,5481	-	-	-	-	$35,83	$43 848 029	$54 810 036	0.8
665	Merlin Chain MERL		$0,08332	1.2%	1.6%	18.2%	0.6%	$7 826 857	$43 811 417	$175 245 668	0.25
666	Hippocrat HPO		$0,04231	0.7%	4.9%	1.5%	9.1%	$1 257 766	$43 746 829	$45 860 745	0.95
667	ApeX APEX		$0,7850	1.8%	2.5%	3.7%	27.8%	$23 242 538	$43 692 546	$391 339 427	0.11
668	Hunt HUNT		$0,2200	0.4%	2.3%	8.1%	18.3%	$2 002 528	$43 605 017	$43 605 017	1.0
669	Pundi AI PUNDIAI		$5,26	1.0%	0.9%	19.3%	52.2%	$113 968	$42 934 705	$42 934 705	1.0
670	MyShell SHELL		$0,1589	2.5%	4.8%	37.4%	52.1%	$21 643 374	$42 907 872	$158 918 044	0.27
672	Ekubo Protocol EKUBO		$4,28	0.6%	3.4%	28.8%	16.3%	$1 113 982	$42 732 592	$42 732 592	1.0
674	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0,04271	0.9%	8.6%	19.3%	43.8%	$3 157 430	$42 671 360	$42 671 360	1.0
671	SSV Network SSV		$6,03	0.8%	1.2%	14.4%	35.7%	$13 094 464	$42 658 634	$74 473 805	0.57
675	Ardor ARDR		$0,04266	0.0%	6.3%	27.4%	31.5%	$6 379 439	$42 594 372	$42 594 372	1.0
673	Omni Network OMNI		$2,22	2.1%	3.3%	25.5%	46.0%	$21 456 629	$42 501 409	$222 128 799	0.19
677	QuarkChain QKC		$0,005977	0.2%	2.9%	12.6%	19.0%	$2 050 382	$42 418 984	$59 677 654	0.71
678	Cobak CBK		$0,4555	0.2%	4.4%	12.3%	22.3%	$1 703 496	$42 257 157	$45 589 474	0.93
680	Boba Network BOBA		$0,09509	1.2%	9.3%	8.1%	23.3%	$11 474 561	$42 126 457	$47 535 452	0.89
679	Zedxion ZEDXION		$0,3444	0.0%	2.1%	0.8%	3.2%	$798 273	$42 095 402	$1 636 878 063	0.03
676	doginme DOGINME		$0,0006227	0.7%	5.7%	38.9%	91.7%	$13 123 022	$42 079 642	$42 079 642	1.0
681	Ocean Protocol OCEAN	Köp	$0,2012	0.1%	0.5%	13.8%	25.0%	$177 754	$41 918 611	$191 021 721	0.22
682	Cookie DAO COOKIE		$0,09307	1.2%	0.7%	21.0%	46.6%	$10 019 159	$41 831 837	$92 997 489	0.45
683	Cronos Bridged WBTC (Cronos) WBTC	Köp	$82 991,52	0.2%	1.0%	1.9%	6.1%	$196 813	$41 772 311	$41 772 311	1.0
684	Forta FORT		$0,07645	0.0%	0.6%	19.8%	19.3%	$258 132	$41 678 275	$76 347 203	0.55
685	Layer3 L3		$0,07157	1.3%	6.7%	49.0%	1.0%	$10 902 182	$41 563 165	$238 939 942	0.17
686	CYBER CYBER		$1,12	1.4%	3.0%	16.2%	19.7%	$10 619 691	$41 475 499	$111 385 832	0.37
687	Stronghold SHX		$0,007655	1.3%	1.1%	12.2%	33.6%	$316 917	$41 121 190	-
688	Fuel Network FUEL		$0,009245	0.8%	6.4%	16.8%	14.4%	$2 433 038	$41 095 576	$92 551 757	0.44
689	GoPlus Security GPS		$0,02260	1.2%	2.2%	25.6%	64.1%	$14 521 771	$41 027 210	$226 244 677	0.18
690	Eggs Finance EGGS		$0,0005619	1.1%	8.2%	10.0%	14.2%	$6 242 130	$40 872 607	$40 872 607	1.0
691	Avalon AVL		$0,2519	2.3%	1.7%	37.1%	33.0%	$23 240 557	$40 815 377	$251 558 565	0.16
692	Compounding OpenDollar CUSDO		$1,01	0.0%	0.1%	0.1%	0.6%	$706 298	$40 737 913	$40 734 910	1.0
693	TrueFi TRU		$0,03200	0.2%	3.8%	17.3%	20.1%	$11 990 656	$40 550 881	$41 028 425	0.99
694	Solv Protocol SOLV		$0,02715	1.5%	1.4%	14.0%	33.8%	$17 508 425	$40 280 495	$228 218 102	0.18
696	Marinade MNDE		$0,09322	0.0%	1.7%	11.5%	9.3%	$1 738 718	$40 076 886	$93 124 736	0.43
695	DIA DIA		$0,3347	0.2%	2.3%	9.7%	24.3%	$10 461 045	$40 035 744	$56 475 135	0.71
697	SpaceN SN		$0,9980	0.2%	2.1%	1.1%	9.0%	$13 191,50	$39 894 491	$997 113 009	0.04
698	Oraichain ORAI		$2,18	1.2%	5.0%	21.5%	31.2%	$1 375 431	$39 716 300	$41 139 131	0.97
699	Bifrost BFC		$0,02839	0.4%	2.8%	7.5%	15.8%	$1 669 879	$39 680 167	$67 553 974	0.59
701	SoSoValue SOSO		$0,5629	0.3%	0.3%	4.1%	14.2%	$159 971 513	$39 657 610	$562 519 289	0.07

Visar 601 till 700 av 17137 resultat

Rader