Portföljer
Lägg till i ny portfölj
Bridged Stablecoinss efter börsvärde (Sida 2)
Börsvärdet Bridged Stablecoins idag är $ 10,8 Miljard, en -0.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$10 759 800 516
Börsvärde
0.6%
$853 705 470
24 h handelsvolym
🔥 Trendande
Filter
Börsvärde (USD - $)
till
24h volym (USD - $)
till
24h prisförändringar
till
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4797 |
Bridged Dai Stablecoin (Linea)
DAI
|
Köp
|
$1,00 | 0.7% | 0.2% | 0.4% | 1.0% | $19 629,15 | $280 723 | $280 723 | 1.0 |
|
|
| 4840 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0,9298 | 0.9% | 3.0% | 4.0% | 0.6% | $3 394,05 | $273 207 | $273 207 | 1.0 |
|
||
| 4841 |
Bridged USDC (Fuse)
USDC
|
Köp
|
$1,00 | - | - | - | - | $476,58 | $272 315 | $272 086 | 1.0 |
|
|
| 4846 |
Beam Bridged USDT (Beam)
USDT
|
Köp
|
$1,00 | 0.7% | 0.5% | 0.1% | 0.7% | $19 939,12 | $269 681 | $269 681 | 1.0 |
|
|
| 4858 |
Corn Bridged USDC (Corn)
USDC.E
|
$1,01 | 0.1% | 0.5% | 0.5% | 0.8% | $133 639 | $267 308 | $267 308 | 1.0 |
|
||
| 4864 |
Kroma Bridged USDC (Kroma)
USDC
|
Köp
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $2 228,31 | $265 576 | $265 576 | 1.0 |
|
|
| 4870 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$1,00 | 0.5% | 0.7% | 0.5% | 3.0% | $19 715,48 | $265 305 | $265 305 | 1.0 |
|
||
| 4907 |
LayerZero Bridged USDC (re.al)
USDC
|
Köp
|
$0,9852 | 0.1% | 1.4% | 2.8% | 1.6% | $21 170,06 | $256 914 | $256 914 | 1.0 |
|
|
| 4959 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,00 | 0.3% | 0.1% | 1.3% | 0.1% | $20,43 | $243 974 | $243 974 | 1.0 |
|
||
| 4968 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Köp
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.5% | $730 231 | $241 984 | $241 984 | 1.0 |
|
|
| 5000 |
Skale IMA Bridged USDC (Skale)
USDC
|
Köp
|
$1,00 | 0.4% | 0.1% | 0.0% | 0.0% | $25 702,31 | $235 733 | $235 733 | 1.0 |
|
|
| 5064 |
Bridged USDC (Chainport)
USDC
|
Köp
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.1% | $16 863,40 | $223 621 | $223 621 | 1.0 |
|
|
| 5404 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
Köp
|
$1,00 | 0.5% | 0.6% | 0.0% | 0.0% | $11 093,26 | $169 054 | $169 054 | 1.0 |
|
|
| 5413 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1,00 | 0.7% | 0.4% | 0.2% | 2.4% | $11 720,88 | $168 376 | $168 376 | 1.0 |
|
||
| 5425 |
Viction Bridged USDT
USDT
|
Köp
|
$1,00 | 0.4% | 0.7% | 1.5% | 0.5% | $17 865,27 | $166 121 | $166 121 | 1.0 |
|
|
| 5429 |
Thundercore Bridged USDC (Thundercore)
USDC
|
Köp
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $8 503,93 | $165 637 | $165 637 | 1.0 |
|
|
| 5454 |
Multichain Bridged USDC (Kava)
USDC
|
Köp
|
$0,03079 | 0.0% | 2.0% | 96.9% | 13.6% | $6,70 | $162 271 | $162 271 | 1.0 |
|
|
| 5509 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$0,9973 | 3.0% | 0.3% | 1.0% | 0.3% | $24 230,55 | $154 828 | $147 645 | 1.05 |
|
||
| 5530 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
Köp
|
$1,11 | 14.4% | 11.3% | 8.2% | 11.9% | $1 174,68 | $150 766 | $150 766 | 1.0 |
|
|
| 5585 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
Köp
|
$1,00 | 0.5% | 8589.5% | 4480.5% | - | $23 898,21 | $144 261 | $144 261 | 1.0 |
|
|
| 5593 |
L2 Standard Bridged USDT (Base)
USDT
|
Köp
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $6 944 257 | $143 260 | $143 260 | 1.0 |
|
|
| 5651 |
Taraxa Bridged USDT (Taraxa)
USDT
|
Köp
|
$1,00 | 0.5% | 0.0% | 0.0% | 0.0% | $32 323,84 | $136 700 | $136 700 | 1.0 |
|
|
| 5816 |
SX Network Bridged USDC (SX Network)
USDC
|
Köp
|
$0,9991 | - | - | - | - | $98,33 | $119 103 | $118 833 | 1.0 |
|
|
| 6031 |
RSS3 Bridged USDC (RSS3)
USDC
|
Köp
|
$1,01 | - | 6.3% | 6.0% | 1.7% | $2 013,84 | $99 794,32 | $99 794,32 | 1.0 |
|
|
| 6039 |
Nomad Bridged USDC (Moonbeam)
USDC
|
Köp
|
$0,03802 | 0.4% | 8.9% | 25.3% | 29.7% | $118,94 | $99 186,52 | $99 186,52 | 1.0 |
|
|
| 6388 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9990 | 0.2% | 0.2% | 0.1% | 0.5% | $106 483 | $74 959,42 | $74 959,42 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6423 |
Kroma Bridged USDT (Kroma)
USDT
|
Köp
|
$1,00 | 0.1% | 0.7% | 0.0% | 1.3% | $3 484,20 | $72 845,69 | $72 845,69 | 1.0 |
|
|
| 6425 |
Re.al Bridged DAI (Re.al)
DAI
|
Köp
|
$0,9876 | - | - | - | - | $47,28 | $72 659,75 | $72 659,75 | 1.0 |
|
|
| 6427 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,03 | 0.6% | 0.2% | 0.1% | 3.5% | $2 115,34 | $72 580,79 | $518 594 | 0.14 |
|
||
| 6483 |
Laika Bridged USDC (Laika)
USDC
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $8 189,40 | $69 429,90 | $69 429,90 | 1.0 |
|
|
| 6549 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Köp
|
$0,9833 | 0.2% | 0.3% | 0.1% | 1.0% | $111,48 | $65 996,86 | $65 996,86 | 1.0 |
|
|
| 6602 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Köp
|
$1,68 | - | - | - | - | $1 607,76 | $63 090,75 | $63 090,75 | 1.0 |
|
|
| 6620 |
Q Bridged USDC (Q Mainnet)
USDC
|
Köp
|
$0,9337 | 0.1% | 1.1% | 6.8% | 1.4% | $32,73 | $62 351,97 | $62 351,97 | 1.0 |
|
|
| 6672 |
Multichain Bridged DAI (Energi)
DAI
|
Köp
|
$0,9921 | 0.2% | 0.5% | 1.0% | 2.0% | $608,52 | $59 975,31 | $59 975,31 | 1.0 |
|
|
| 6755 |
Rainbow Bridged DAI (Aurora)
DAI
|
Köp
|
$0,9995 | 0.5% | 1.3% | 0.8% | 1.6% | $229,96 | $56 432,48 | $56 432,48 | 1.0 |
|
|
| 6815 |
Celer Bridged USDC (Oasys)
USDC
|
Köp
|
$0,9437 | 1.1% | 1.9% | 5.3% | 4.3% | $16,39 | $53 645,58 | $53 645,58 | 1.0 |
|
|
| 6853 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Köp
|
$0,04121 | 0.3% | 8.1% | 25.4% | 27.7% | $373,67 | $52 170,01 | $52 170,01 | 1.0 |
|
|
| 6878 |
Sanko Bridged USDC (Sanko)
USDC
|
Köp
|
$0,9936 | 0.3% | 2.7% | 4.7% | 1.4% | $391,25 | $51 525,83 | $51 525,83 | 1.0 |
|
|
| 6891 |
Stargate Bridged USDT (Fuse)
USDT
|
Köp
|
$0,9881 | 0.4% | 1.2% | 0.5% | 1.0% | $31 087,17 | $51 038,23 | $51 038,23 | 1.0 |
|
|
| 7068 |
Massa Bridged DAI (Massa)
DAI
|
Köp
|
$0,9979 | - | - | - | - | $1,02 | $43 757,94 | $43 757,94 | 1.0 |
|
|
| 7164 |
Areon Bridged USDT (Areon Network)
USDT
|
Köp
|
$0,9955 | 0.3% | 0.3% | 0.2% | 0.3% | $3 091,57 | $40 589,21 | $40 589,21 | 1.0 |
|
|
| 7260 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0,9883 | 0.0% | 1.1% | 0.4% | 0.8% | $26 974,27 | $37 850,27 | $37 850,27 | 1.0 |
|
||
| 7283 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Köp
|
$0,2794 | 1.0% | 1.7% | 12.4% | 31.9% | $41,82 | $37 020,38 | $37 020,38 | 1.0 |
|
|
| 7533 |
Energi Bridged USDC (Energi)
USDC
|
Köp
|
$1,00 | 0.3% | 0.4% | 0.0% | 0.2% | $436,05 | $29 390,98 | $29 390,98 | 1.0 |
|
|
| 7700 |
Multichain Bridged USDC (Dogechain)
USDC
|
Köp
|
$0,06508 | 0.4% | 8.5% | 17.4% | 17.4% | $8,71 | $26 063,45 | $26 063,45 | 1.0 |
|
|
| 8041 |
test token please ignore
TEST
|
$0,00002106 | 0.3% | 4.5% | 17.9% | 31.8% | $17,83 | $18 946,06 | $18 946,06 | 1.0 |
|
||
| 8779 |
Multichain Bridged DAI (Moonriver)
DAI
|
Köp
|
$0,01223 | 0.4% | 0.4% | 97.5% | 12.7% | $0,1578 | $8 986,47 | $8 986,47 | 1.0 |
|
|
| 8947 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Köp
|
$1,01 | - | - | - | - | $48,51 | $7 434,01 | $7 330,42 | 1.0 |
|
|
| 9327 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.0% | $2 079,18 | $4 175,17 | $4 175,17 | 1.0 |
|
||
| 9483 |
Celer Bridged USDT (Astar)
|
$0,001704 | - | - | - | - | $1 303 192 | $1 232,15 | $1 232,15 | 1.0 |
|
||
| 9517 |
Larissa Bridged USDT (Larissa)
USDT
|
Köp
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
Köp
|
$1,00 | 0.1% | 0.2% | - | - | $123 061 | - | $151 233 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Köp
|
$0,9748 | 0.2% | 3.5% | 1.9% | 1.3% | $8 048,03 | - | $9 724 142 743 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 1.2% | 0.9% | 1.3% | 1.0% | $10 632,28 | - | - |
|
||||
Bridged USDT
USDT
|
Köp
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.1% | $6 702 546 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$1,00 | 0.2% | 0.3% | 0.7% | 0.6% | $15 777,29 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.9% | $9 988,07 | - | $3 432 856 |
|
||||
IBC Bridged USDC
USDC
|
Köp
|
$0,9972 | 0.5% | 0.1% | 0.6% | 0.5% | $11 850 412 | - | $4 792 635 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Köp
|
$1,00 | 0.3% | 0.5% | 0.8% | 0.3% | $4 897 889 | - | $23 569 435 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
Köp
|
$0,9594 | - | - | - | - | $536,66 | - | $2 293 019 947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9997 | 0.2% | 0.0% | 0.1% | 0.0% | $9 168,37 | - | - |
|
||||
Bridged DAI
DAI
|
Köp
|
$0,9997 | 1.0% | 0.3% | 0.2% | 0.2% | $19 689,71 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
Köp
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $4 073,98 | - | $276 125 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
Köp
|
$1,00 | - | - | - | - | $767,62 | - | $47 145,31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1 777,15 | 0.2% | 4.9% | 10.9% | 13.6% | $44 377,76 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$1,00 | 0.4% | 0.2% | 0.0% | 0.2% | $5 721 581 | - | $59 494 439 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Köp
|
$0,9997 | 0.2% | 0.2% | 0.1% | 0.2% | $10 330,13 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $839 502 | - | - |
|
||||
Bridged USDC
USDC
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $11 402 482 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
Köp
|
$1,00 | 0.1% | 0.2% | 0.1% | - | $10 828 612 | - | $2 550 760 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Köp
|
$1,00 | 0.3% | 0.1% | 0.2% | - | $1 932 071 | - | $1 171 784 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
Köp
|
$1,00 | 0.3% | 0.1% | 1.4% | 1.9% | $204,11 | - | $64 013,07 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1,00 | - | - | - | - | $1 181,38 | - | - |
|
||||
Bridged FRAX
FRAX
|
Köp
|
$0,8861 | - | - | - | - | $0,9558 | - | $257 218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Köp
|
$0,9992 | 0.2% | 0.2% | 0.2% | 0.0% | $2 010,05 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
Köp
|
- | - | - | - | - | $0,00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Visar 101 till 178 av 178 resultat
Rader
Topp Bridged Stablecoins sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoins underkategorier, inklusive underkategorier inklusive Bridged USDT, Bridged USDC, med flera över en tidsperiod.
Stora Bridged Stablecoins sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinsunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
