ZynCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.027.350 | $92.334 | $0,00557065 | N/A |
| 2025-04-05 | $4.922.987 | $108.058 | $0,00544142 | $0,00557065 |
| 2025-04-04 | $4.592.780 | $306.541 | $0,00508016 | $0,00544142 |
| 2025-04-03 | $5.236.109 | $124.205 | $0,00578654 | $0,00508016 |
| 2025-04-02 | $6.551.750 | $92.924 | $0,00724469 | $0,00578654 |
| 2025-04-01 | $6.241.002 | $71.330 | $0,00704898 | $0,00724469 |
| 2025-03-31 | $6.253.031 | $55.862 | $0,00697481 | $0,00704898 |
| 2025-03-30 | $6.237.273 | $131.311 | $0,00690436 | $0,00697481 |
| 2025-03-29 | $6.921.913 | $157.194 | $0,00767168 | $0,00690436 |
| 2025-03-28 | $7.329.260 | $196.540 | $0,00813091 | $0,00767168 |
| 2025-03-27 | $7.977.710 | $166.463 | $0,00897962 | $0,00813091 |
| 2025-03-26 | $8.323.575 | $177.040 | $0,00920917 | $0,00897962 |
| 2025-03-25 | $8.678.010 | $116.363 | $0,00958161 | $0,00920917 |
| 2025-03-24 | $7.988.343 | $79.575 | $0,00883623 | $0,00958161 |
| 2025-03-23 | $8.131.228 | $135.123 | $0,00898624 | $0,00883623 |
| 2025-03-22 | $7.705.284 | $105.995 | $0,00852357 | $0,00898624 |
| 2025-03-21 | $7.683.293 | $210.547 | $0,00849365 | $0,00852357 |
| 2025-03-20 | $7.670.256 | $256.214 | $0,00848700 | $0,00849365 |
| 2025-03-19 | $6.914.063 | $183.252 | $0,00765920 | $0,00848700 |
| 2025-03-18 | $7.091.862 | $203.610 | $0,00784780 | $0,00765920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
