Zunami USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $438,20 | $0,992444 | N/A |
| 2025-04-05 | $0,000000000000000000 | $16,82 | $0,989655 | $0,992444 |
| 2025-04-04 | $0,000000000000000000 | $3,69 | $0,980569 | $0,989655 |
| 2025-04-03 | $0,000000000000000000 | $20,86 | $0,984019 | $0,980569 |
| 2025-04-02 | $0,000000000000000000 | $20,86 | $0,984019 | $0,984019 |
| 2025-04-01 | $0,000000000000000000 | $116,71 | $0,990825 | $0,984019 |
| 2025-03-31 | $0,000000000000000000 | $25,67 | $0,983658 | $0,990825 |
| 2025-03-30 | $0,000000000000000000 | $1.339,71 | $0,997107 | $0,983658 |
| 2025-03-29 | $0,000000000000000000 | $426,85 | $0,984922 | $0,997107 |
| 2025-03-28 | $0,000000000000000000 | $2.375,49 | $0,978097 | $0,984922 |
| 2025-03-27 | $0,000000000000000000 | $17,78 | $0,976314 | $0,978097 |
| 2025-03-26 | $0,000000000000000000 | $5,39 | $0,983151 | $0,976314 |
| 2025-03-25 | $0,000000000000000000 | $8,36 | $0,965123 | $0,983151 |
| 2025-03-24 | $0,000000000000000000 | $29,32 | $0,983545 | $0,965123 |
| 2025-03-23 | $0,000000000000000000 | $2.492,27 | $0,981278 | $0,983545 |
| 2025-03-22 | $0,000000000000000000 | $47,08 | $0,994511 | $0,981278 |
| 2025-03-21 | $0,000000000000000000 | $609,80 | $1,002 | $0,994511 |
| 2025-03-20 | $0,000000000000000000 | $61,19 | $0,999365 | $1,002 |
| 2025-03-19 | $0,000000000000000000 | $1.337,63 | $0,998827 | $0,999365 |
| 2025-03-18 | $0,000000000000000000 | $29.457 | $0,999100 | $0,998827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
