ZUM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3,78 | $0,00000280 | N/A |
| 2025-03-30 | $0,000000000000000000 | $26,34 | $0,00000329 | $0,00000280 |
| 2025-03-29 | $0,000000000000000000 | $26,58 | $0,00000332 | $0,00000329 |
| 2025-03-28 | $0,000000000000000000 | $26,58 | $0,00000332 | $0,00000332 |
| 2025-03-13 | $0,000000000000000000 | $22,32 | $0,00000286 | $0,00000332 |
| 2025-03-12 | $0,000000000000000000 | $23,14 | $0,00000297 | $0,00000286 |
| 2025-03-11 | $0,000000000000000000 | $1,83 | $0,00000318 | $0,00000297 |
| 2025-03-10 | $0,000000000000000000 | $1,83 | $0,00000318 | $0,00000318 |
| 2025-03-09 | $0,000000000000000000 | $1,022 | $0,00000332 | $0,00000318 |
| 2025-03-08 | $0,000000000000000000 | $0,995398 | $0,00000324 | $0,00000332 |
| 2025-03-07 | $0,000000000000000000 | $0,995398 | $0,00000324 | $0,00000324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
