Zulu Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.261.891 | $200.475 | $0,01565853 | N/A |
| 2025-04-05 | $2.291.389 | $295.048 | $0,01581241 | $0,01565853 |
| 2025-04-04 | $2.195.370 | $366.792 | $0,01515643 | $0,01581241 |
| 2025-04-03 | $2.358.593 | $354.978 | $0,01632571 | $0,01515643 |
| 2025-04-02 | $2.320.837 | $230.750 | $0,01605830 | $0,01632571 |
| 2025-04-01 | $2.429.927 | $244.990 | $0,01681306 | $0,01605830 |
| 2025-03-31 | $2.209.213 | $416.711 | $0,01539492 | $0,01681306 |
| 2025-03-30 | $2.593.138 | $696.942 | $0,01808777 | $0,01539492 |
| 2025-03-29 | $2.274.447 | $672.151 | $0,01578565 | $0,01808777 |
| 2025-03-28 | $2.908.652 | $1.157.760 | $0,02012062 | $0,01578565 |
| 2025-03-27 | $2.717.370 | $1.397.019 | $0,01880533 | $0,02012062 |
| 2025-03-26 | $2.513.160 | $686.907 | $0,01719889 | $0,01880533 |
| 2025-03-25 | $2.226.034 | $628.150 | $0,01551538 | $0,01719889 |
| 2025-03-24 | $2.751.128 | $698.798 | $0,01896534 | $0,01551538 |
| 2025-03-23 | $2.217.597 | $992.399 | $0,01532637 | $0,01896534 |
| 2025-03-22 | $1.883.568 | $472.259 | $0,01303508 | $0,01532637 |
| 2025-03-21 | $1.341.024 | $257.415 | $0,00934486 | $0,01303508 |
| 2025-03-20 | $1.189.497 | $418.536 | $0,00814696 | $0,00934486 |
| 2025-03-19 | $1.135.071 | $528.715 | $0,00780440 | $0,00814696 |
| 2025-03-18 | $1.227.275 | $527.819 | $0,00849343 | $0,00780440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
