Zorro USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $56.098 | $426,71 | $0,00000561 | N/A |
| 2025-04-05 | $59.256 | $77,54 | $0,00000593 | $0,00000561 |
| 2025-04-04 | $59.049 | $220,11 | $0,00000589 | $0,00000593 |
| 2025-04-03 | $60.573 | $227,94 | $0,00000602 | $0,00000589 |
| 2025-04-02 | $64.025 | $189,38 | $0,00000641 | $0,00000602 |
| 2025-04-01 | $62.522 | $55,55 | $0,00000625 | $0,00000641 |
| 2025-03-31 | $63.061 | $2,06 | $0,00000631 | $0,00000625 |
| 2025-03-30 | $62.510 | $2,04 | $0,00000625 | $0,00000631 |
| 2025-03-29 | $64.915 | $13,63 | $0,00000649 | $0,00000625 |
| 2025-03-28 | $64.915 | $13,63 | $0,00000649 | $0,00000649 |
| 2025-03-27 | $68.677 | $2,61 | $0,00000687 | $0,00000649 |
| 2025-03-26 | $70.926 | $1,68 | $0,00000709 | $0,00000687 |
| 2025-03-25 | $71.012 | $1,50 | $0,00000710 | $0,00000709 |
| 2025-03-24 | $68.725 | $20,69 | $0,00000689 | $0,00000710 |
| 2025-03-23 | $67.776 | $243,95 | $0,00000678 | $0,00000689 |
| 2025-03-22 | $65.860 | $4,44 | $0,00000659 | $0,00000678 |
| 2025-03-21 | $66.332 | $4,61 | $0,00000663 | $0,00000659 |
| 2025-03-20 | $69.097 | $917,68 | $0,00000691 | $0,00000663 |
| 2025-03-19 | $63.294 | $15,12 | $0,00000633 | $0,00000691 |
| 2025-03-18 | $64.099 | $5,36 | $0,00000641 | $0,00000633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
