Zora Bridged WETH (Zora Network) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4.200,35 | $1.810,58 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.558,85 | $1.814,88 | $1.810,58 |
| 2025-04-03 | $0,000000000000000000 | $2.046,10 | $1.793,94 | $1.814,88 |
| 2025-04-02 | $0,000000000000000000 | $2.977,91 | $1.906,83 | $1.793,94 |
| 2025-04-01 | $0,000000000000000000 | $797,40 | $1.823,02 | $1.906,83 |
| 2025-03-31 | $0,000000000000000000 | $476,87 | $1.799,43 | $1.823,02 |
| 2025-03-30 | $0,000000000000000000 | $318,56 | $1.824,90 | $1.799,43 |
| 2025-03-29 | $0,000000000000000000 | $2.027,16 | $1.895,02 | $1.824,90 |
| 2025-03-28 | $0,000000000000000000 | $2.335,17 | $2.002,16 | $1.895,02 |
| 2025-03-27 | $0,000000000000000000 | $1.073,57 | $2.007,42 | $2.002,16 |
| 2025-03-26 | $0,000000000000000000 | $3.784,68 | $2.063,87 | $2.007,42 |
| 2025-03-25 | $0,000000000000000000 | $1.067,33 | $2.074,38 | $2.063,87 |
| 2025-03-24 | $0,000000000000000000 | $664,68 | $2.003,88 | $2.074,38 |
| 2025-03-23 | $0,000000000000000000 | $672,37 | $1.980,05 | $2.003,88 |
| 2025-03-22 | $0,000000000000000000 | $3.496,38 | $1.964,55 | $1.980,05 |
| 2025-03-21 | $0,000000000000000000 | $537,43 | $1.981,02 | $1.964,55 |
| 2025-03-20 | $0,000000000000000000 | $1.005,42 | $2.064,16 | $1.981,02 |
| 2025-03-19 | $0,000000000000000000 | $5.471,78 | $1.930,59 | $2.064,16 |
| 2025-03-18 | $0,000000000000000000 | $3.766,63 | $1.928,11 | $1.930,59 |
| 2025-03-17 | $0,000000000000000000 | $2.324,15 | $1.885,28 | $1.928,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
