Zora AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $20.105 | $53,64 | $0,02026183 | N/A |
| 2025-04-05 | $20.346 | $54,05 | $0,02050523 | $0,02026183 |
| 2025-04-04 | $20.415 | $71,36 | $0,02057420 | $0,02050523 |
| 2025-04-03 | $20.415 | $71,36 | $0,02057420 | $0,02057420 |
| 2025-03-31 | $21.304 | $154,96 | $0,02147017 | $0,02057420 |
| 2025-03-30 | $22.132 | $43,15 | $0,02230810 | $0,02147017 |
| 2025-03-29 | $22.374 | $164,82 | $0,02254953 | $0,02230810 |
| 2025-03-28 | $22.374 | $164,82 | $0,02254953 | $0,02254953 |
| 2025-03-24 | $24.038 | $232,62 | $0,02422563 | $0,02254953 |
| 2025-03-23 | $23.889 | $231,38 | $0,02409669 | $0,02422563 |
| 2025-03-22 | $23.750 | $308,29 | $0,02391349 | $0,02409669 |
| 2025-03-21 | $24.818 | $158,15 | $0,02501236 | $0,02391349 |
| 2025-03-20 | $25.859 | $387,47 | $0,02606107 | $0,02501236 |
| 2025-03-19 | $24.861 | $4,45 | $0,02505198 | $0,02606107 |
| 2025-03-18 | $24.352 | $478,30 | $0,02454260 | $0,02505198 |
| 2025-03-17 | $23.242 | $89,01 | $0,02342375 | $0,02454260 |
| 2025-03-16 | $24.143 | $65,82 | $0,02432317 | $0,02342375 |
| 2025-03-15 | $24.266 | $100,39 | $0,02446694 | $0,02432317 |
| 2025-03-14 | $23.668 | $176,23 | $0,02385267 | $0,02446694 |
| 2025-03-13 | $24.901 | $223,99 | $0,02508182 | $0,02385267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
