Zoomer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $546.701 | $907,79 | $0,00000792 | N/A |
| 2025-04-04 | $557.603 | $1.318,51 | $0,00000808 | $0,00000792 |
| 2025-04-03 | $553.287 | $997,81 | $0,00000801 | $0,00000808 |
| 2025-04-02 | $607.382 | $95,08 | $0,00000880 | $0,00000801 |
| 2025-04-01 | $574.350 | $633,26 | $0,00000833 | $0,00000880 |
| 2025-03-31 | $573.250 | $76,53 | $0,00000831 | $0,00000833 |
| 2025-03-30 | $587.918 | $267,84 | $0,00000853 | $0,00000831 |
| 2025-03-29 | $591.189 | $63,74 | $0,00000857 | $0,00000853 |
| 2025-03-28 | $654.055 | $1.276,09 | $0,00000948 | $0,00000857 |
| 2025-03-27 | $637.051 | $50,17 | $0,00000923 | $0,00000948 |
| 2025-03-26 | $656.434 | $1.567,11 | $0,00000951 | $0,00000923 |
| 2025-03-25 | $678.010 | $777,89 | $0,00000983 | $0,00000951 |
| 2025-03-24 | $643.810 | $1.065,39 | $0,00000935 | $0,00000983 |
| 2025-03-23 | $644.523 | $9,96 | $0,00000934 | $0,00000935 |
| 2025-03-22 | $639.795 | $69,02 | $0,00000926 | $0,00000934 |
| 2025-03-21 | $647.630 | $2.472,74 | $0,00000939 | $0,00000926 |
| 2025-03-20 | $658.266 | $113,12 | $0,00000941 | $0,00000939 |
| 2025-03-19 | $622.238 | $7.456,75 | $0,00000902 | $0,00000941 |
| 2025-03-18 | $650.768 | $197,17 | $0,00000943 | $0,00000902 |
| 2025-03-17 | $689.973 | $731,82 | $0,00001000 | $0,00000943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
