Zoomer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $67.035 | $348,97 | $0,00016552 | N/A |
| 2025-04-04 | $62.128 | $433,49 | $0,00015258 | $0,00016552 |
| 2025-04-03 | $65.719 | $1.243,73 | $0,00016200 | $0,00015258 |
| 2025-04-02 | $78.051 | $148,31 | $0,00019141 | $0,00016200 |
| 2025-04-01 | $77.530 | $185,24 | $0,00019096 | $0,00019141 |
| 2025-03-31 | $78.107 | $8,09 | $0,00019254 | $0,00019096 |
| 2025-03-30 | $77.506 | $958,83 | $0,00019200 | $0,00019254 |
| 2025-03-29 | $85.300 | $219,53 | $0,00021141 | $0,00019200 |
| 2025-03-28 | $92.669 | $737,79 | $0,00022844 | $0,00021141 |
| 2025-03-27 | $87.032 | $368,21 | $0,00021454 | $0,00022844 |
| 2025-03-26 | $93.146 | $494,12 | $0,00023060 | $0,00021454 |
| 2025-03-25 | $90.245 | $955,17 | $0,00022339 | $0,00023060 |
| 2025-03-24 | $87.324 | $638,74 | $0,00021664 | $0,00022339 |
| 2025-03-23 | $83.148 | $305,26 | $0,00020497 | $0,00021664 |
| 2025-03-22 | $85.319 | $270,88 | $0,00020918 | $0,00020497 |
| 2025-03-21 | $86.921 | $1.813,94 | $0,00021523 | $0,00020918 |
| 2025-03-20 | $92.843 | $4,08 | $0,00022921 | $0,00021523 |
| 2025-03-19 | $85.352 | $266,16 | $0,00021138 | $0,00022921 |
| 2025-03-18 | $89.104 | $217,65 | $0,00021965 | $0,00021138 |
| 2025-03-17 | $85.955 | $1.437,54 | $0,00021099 | $0,00021965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
