ZooKeeper USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $613.378 | $1.008,26 | $0,00131208 | N/A |
| 2025-04-02 | $625.206 | $270,53 | $0,00132818 | $0,00131208 |
| 2025-04-01 | $611.785 | $209,35 | $0,00130242 | $0,00132818 |
| 2025-03-31 | $614.683 | $455,13 | $0,00130584 | $0,00130242 |
| 2025-03-30 | $618.497 | $101,55 | $0,00131508 | $0,00130584 |
| 2025-03-29 | $631.754 | $246,20 | $0,00134346 | $0,00131508 |
| 2025-03-28 | $667.051 | $281,85 | $0,00141753 | $0,00134346 |
| 2025-03-27 | $679.847 | $97,84 | $0,00144609 | $0,00141753 |
| 2025-03-26 | $699.103 | $24,87 | $0,00148646 | $0,00144609 |
| 2025-03-25 | $695.461 | $938,71 | $0,00148159 | $0,00148646 |
| 2025-03-24 | $661.091 | $78,86 | $0,00140564 | $0,00148159 |
| 2025-03-23 | $669.821 | $127,23 | $0,00142268 | $0,00140564 |
| 2025-03-22 | $659.077 | $1.122,49 | $0,00140359 | $0,00142268 |
| 2025-03-21 | $668.209 | $1.958,56 | $0,00141573 | $0,00140359 |
| 2025-03-20 | $663.893 | $1.066,29 | $0,00141514 | $0,00141573 |
| 2025-03-19 | $701.533 | $341,31 | $0,00149128 | $0,00141514 |
| 2025-03-18 | $705.056 | $91,24 | $0,00149912 | $0,00149128 |
| 2025-03-17 | $687.758 | $120,48 | $0,00146175 | $0,00149912 |
| 2025-03-16 | $707.614 | $440,69 | $0,00150378 | $0,00146175 |
| 2025-03-15 | $694.507 | $489,04 | $0,00147656 | $0,00150378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
