Zoo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.082.955 | $169.487 | $0,00000411 | N/A |
| 2025-04-05 | $1.215.658 | $389.838 | $0,00000460 | $0,00000411 |
| 2025-04-04 | $1.050.664 | $210.112 | $0,00000404 | $0,00000460 |
| 2025-04-03 | $1.230.880 | $128.475 | $0,00000466 | $0,00000404 |
| 2025-04-02 | $1.355.276 | $197.964 | $0,00000512 | $0,00000466 |
| 2025-04-01 | $1.437.640 | $313.581 | $0,00000543 | $0,00000512 |
| 2025-03-31 | $1.427.994 | $164.446 | $0,00000537 | $0,00000543 |
| 2025-03-30 | $1.448.879 | $187.980 | $0,00000549 | $0,00000537 |
| 2025-03-29 | $1.629.954 | $351.854 | $0,00000616 | $0,00000549 |
| 2025-03-28 | $1.812.976 | $324.582 | $0,00000686 | $0,00000616 |
| 2025-03-27 | $1.917.367 | $1.539.438 | $0,00000719 | $0,00000686 |
| 2025-03-26 | $2.005.535 | $1.978.722 | $0,00000759 | $0,00000719 |
| 2025-03-25 | $2.057.202 | $2.028.685 | $0,00000779 | $0,00000759 |
| 2025-03-24 | $2.020.574 | $2.144.792 | $0,00000755 | $0,00000779 |
| 2025-03-23 | $2.025.829 | $2.149.662 | $0,00000765 | $0,00000755 |
| 2025-03-22 | $2.063.175 | $1.627.680 | $0,00000781 | $0,00000765 |
| 2025-03-21 | $2.194.846 | $2.990.495 | $0,00000829 | $0,00000781 |
| 2025-03-20 | $2.186.003 | $2.786.503 | $0,00000839 | $0,00000829 |
| 2025-03-19 | $2.573.261 | $3.669.718 | $0,00000974 | $0,00000839 |
| 2025-03-18 | $2.196.453 | $3.306.741 | $0,00000830 | $0,00000974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
