Zodium USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $88.934 | $2.235,71 | $0,00024576 | N/A |
| 2025-04-05 | $94.639 | $2.955,93 | $0,00026140 | $0,00024576 |
| 2025-04-04 | $71.463 | $15.202,85 | $0,00019739 | $0,00026140 |
| 2025-04-03 | $67.600 | $7.800,89 | $0,00018678 | $0,00019739 |
| 2025-04-02 | $84.556 | $2.801,36 | $0,00023357 | $0,00018678 |
| 2025-04-01 | $107.639 | $4.958,51 | $0,00029743 | $0,00023357 |
| 2025-03-31 | $110.786 | $8.002,51 | $0,00030628 | $0,00029743 |
| 2025-03-30 | $110.228 | $1.402,99 | $0,00030476 | $0,00030628 |
| 2025-03-29 | $100.815 | $5.424,98 | $0,00027849 | $0,00030476 |
| 2025-03-28 | $114.701 | $3.048,80 | $0,00031673 | $0,00027849 |
| 2025-03-27 | $104.782 | $1.066,41 | $0,00028953 | $0,00031673 |
| 2025-03-26 | $100.702 | $10.839,19 | $0,00027798 | $0,00028953 |
| 2025-03-25 | $87.659 | $860,70 | $0,00024212 | $0,00027798 |
| 2025-03-24 | $99.661 | $715,74 | $0,00027568 | $0,00024212 |
| 2025-03-23 | $95.386 | $4.617,89 | $0,00026346 | $0,00027568 |
| 2025-03-22 | $95.570 | $21.689 | $0,00026400 | $0,00026346 |
| 2025-03-21 | $83.745 | $3.372,36 | $0,00023114 | $0,00026400 |
| 2025-03-20 | $91.602 | $4.265,18 | $0,00025345 | $0,00023114 |
| 2025-03-19 | $83.390 | $13.343,61 | $0,00023033 | $0,00025345 |
| 2025-03-18 | $52.379 | $188,25 | $0,00014472 | $0,00023033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
